收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | +0.70 | +16.28% | 66 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 246 | 468 |
3.18 | 0.00 | - | - | 50 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 206 |
- | - | - | - | - | 2024-07-12 | 0.12 | +0.10 | +500.00% | 10 | 110 |
5.82 | 0.00 | - | 28 | 602 | 2024-07-19 | 0.02 | 0.00 | - | 108 | 19,738 |
3.50 | 0.00 | - | - | 1 | 2024-07-26 | 0.01 | -0.02 | -66.67% | 1 | 255 |
3.70 | 0.00 | - | 1 | 8 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 207 | 17 |
5.30 | +0.65 | +13.98% | 15 | 9 | 2024-08-16 | - | - | - | - | - |
5.95 | +1.55 | +35.23% | 4 | 228 | 2024-09-20 | 0.07 | -0.09 | -56.25% | 1 | 5 |
6.09 | +1.24 | +25.57% | 140 | 2,162 | 2024-10-18 | 0.12 | -0.08 | -40.00% | 109 | 14,722 |
7.05 | +1.21 | +20.72% | 40 | 2,825 | 2025-06-20 | 0.60 | -0.20 | -25.00% | 3 | 20,272 |
7.55 | 0.00 | - | 108 | 13,507 | 2025-12-19 | 1.01 | 0.00 | - | 101 | 1,826 |