收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.76 | +1.08 | +40.30% | 63 | 301 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 850 | 5,875 |
3.23 | 0.00 | - | 20 | 238 | 2024-07-05 | 0.01 | 0.00 | - | 157 | 493 |
3.90 | +1.34 | +52.34% | 28 | 27 | 2024-07-12 | 0.02 | -0.09 | -81.82% | 84 | 1,902 |
3.80 | 0.00 | - | 123 | 2,422 | 2024-07-19 | 0.04 | 0.00 | - | 473 | 14,652 |
2.48 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.07 | -0.10 | -58.82% | 109 | 206 |
3.40 | +0.75 | +28.30% | 2 | 191 | 2024-08-02 | 0.04 | -0.14 | -77.78% | 55 | 264 |
- | - | - | - | - | 2024-08-16 | 0.09 | -0.15 | -62.50% | 89 | 3,129 |
3.96 | +0.96 | +32.00% | 51 | 55 | 2024-09-20 | 0.18 | -0.21 | -53.85% | 177 | 77 |
4.27 | +1.04 | +32.20% | 260 | 3,176 | 2024-10-18 | 0.31 | -0.26 | -45.61% | 179 | 17,996 |
4.85 | 0.00 | - | 20 | 472 | 2025-01-17 | 0.62 | 0.00 | - | 77 | 3,079 |