拍板:15.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +1.26 | +81.29% | 853 | 4,354 | 2024-06-28 | 0.01 | -0.14 | -93.33% | 2,699 | 10,360 |
| 2.85 | 0.00 | - | 214 | 834 | 2024-07-05 | 0.02 | 0.00 | - | 610 | 1,968 |
| 2.26 | +0.56 | +32.94% | 4 | 341 | 2024-07-12 | 0.04 | -0.22 | -84.62% | 233 | 1,529 |
| 2.89 | 0.00 | - | 729 | 11,124 | 2024-07-19 | 0.07 | 0.00 | - | 3,479 | 25,783 |
| 2.87 | +1.01 | +54.30% | 68 | 79 | 2024-07-26 | 0.09 | -0.25 | -73.53% | 39 | 1,127 |
| 2.82 | +0.92 | +48.42% | 19 | 212 | 2024-08-02 | 0.10 | -0.27 | -72.97% | 180 | 267 |
| 3.00 | +0.97 | +47.78% | 337 | 290 | 2024-08-16 | 0.18 | -0.29 | -61.70% | 386 | 459 |
| 3.25 | +1.08 | +49.77% | 11 | 76 | 2024-09-20 | 0.32 | -0.36 | -52.94% | 54 | 945 |
| 3.55 | +1.00 | +39.22% | 268 | 7,892 | 2024-10-18 | 0.50 | -0.35 | -41.18% | 447 | 16,613 |
| 4.15 | 0.00 | - | 637 | 12,217 | 2025-01-17 | 0.93 | 0.00 | - | 418 | 36,256 |
| 4.90 | +0.95 | +24.05% | 509 | 2,979 | 2025-06-20 | 1.42 | -0.37 | -20.67% | 120 | 11,245 |
| 5.85 | 0.00 | - | 70 | 3,397 | 2025-12-19 | 1.77 | 0.00 | - | 24 | 6,877 |
| 5.60 | +0.81 | +16.91% | 65 | 8,408 | 2026-01-16 | 2.06 | -0.25 | -10.82% | 31 | 10,599 |
| 6.77 | +1.07 | +18.77% | 212 | 2,389 | 2026-12-18 | 2.65 | -0.65 | -19.70% | 181 | 5,631 |
