拍板:16.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.97 | +110.23% | 11,772 | 7,332 | 2024-06-28 | 0.02 | -0.44 | -95.65% | 4,265 | 9,420 |
| 1.87 | 0.00 | - | 3,920 | 3,553 | 2024-07-05 | 0.04 | 0.00 | - | 948 | 1,013 |
| 1.60 | +0.48 | +42.86% | 580 | 1,365 | 2024-07-12 | 0.10 | -0.56 | -84.85% | 1,643 | 1,629 |
| 2.03 | 0.00 | - | 9,332 | 48,968 | 2024-07-19 | 0.14 | 0.00 | - | 2,484 | 9,409 |
| 1.96 | +0.73 | +59.35% | 254 | 964 | 2024-07-26 | 0.21 | -0.47 | -69.12% | 69 | 238 |
| 2.10 | +0.82 | +64.06% | 181 | 383 | 2024-08-02 | 0.22 | -0.51 | -69.86% | 38 | 70 |
| 2.13 | +0.73 | +52.14% | 190 | 240 | 2024-08-16 | 0.32 | -0.51 | -61.45% | 1,936 | 2,452 |
| 2.47 | +0.77 | +45.29% | 177 | 204 | 2024-09-20 | 0.56 | -0.50 | -47.17% | 229 | 588 |
| 2.80 | +0.84 | +42.86% | 1,766 | 7,775 | 2024-10-18 | 0.74 | -0.54 | -42.19% | 283 | 6,842 |
| 3.40 | 0.00 | - | 1,184 | 984 | 2025-01-17 | 1.21 | 0.00 | - | 69 | 1,801 |
