拍板:20.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,462 | 3,622 | 2024-06-28 | 2.29 | -1.29 | -36.03% | 10 | 105 |
| 0.05 | 0.00 | - | 1,260 | 1,214 | 2024-07-05 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 476 | 413 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 26,412 | 37,049 | 2024-07-19 | 2.27 | 0.00 | - | 5 | 82 |
| 0.19 | +0.11 | +137.50% | 113 | 150 | 2024-07-26 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 271 | 371 | 2024-08-02 | - | - | - | - | - |
| 0.32 | +0.16 | +100.00% | 3,007 | 2,759 | 2024-08-16 | - | - | - | - | - |
| 0.63 | +0.28 | +80.00% | 1,699 | 1,570 | 2024-09-20 | - | - | - | - | - |
| 0.92 | +0.34 | +58.62% | 1,509 | 10,997 | 2024-10-18 | 2.78 | -1.17 | -29.62% | 28 | 4,207 |
| 1.61 | 0.00 | - | 5,802 | 28,043 | 2025-01-17 | 3.25 | 0.00 | - | 20 | 14,330 |
| 2.48 | +0.61 | +32.62% | 796 | 12,378 | 2025-06-20 | 3.90 | -0.70 | -15.22% | 23 | 1,666 |
| 3.15 | 0.00 | - | 193 | 10,213 | 2025-12-19 | 4.31 | 0.00 | - | 2 | 1,848 |
| 3.51 | +0.84 | +31.46% | 88 | 6,849 | 2026-01-16 | 4.60 | -0.80 | -14.81% | 1 | 2,723 |
| 4.47 | +0.62 | +16.10% | 132 | 8,972 | 2026-12-18 | 5.10 | -0.80 | -13.56% | 83 | 543 |
