Carnival Corporation & plc (CCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524C00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240531C00010000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621C00010000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00010000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL241018C00010000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CCL250117C00010000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL250620C00010000 | 2024-05-03 1:12PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL260116C00010000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL261218C00010000 | 2024-05-03 3:51PM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00010000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL240524P00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240531P00010000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL240621P00010000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| CCL240719P00010000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CCL241018P00010000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CCL250117P00010000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL250620P00010000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CCL251219P00010000 | 2024-05-03 3:15PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL260116P00010000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCL261218P00010000 | 2024-04-26 11:09AM EDT | 2026-12-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
