合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 2.56 | 4.40 | 0.00 | - | 1 | 1 | 139.06% |
CCL240517C00011000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.90 | 3.35 | 3.55 | 0.00 | - | 1 | 21 | 70.31% |
CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 2.24 | 4.50 | 0.00 | - | 1 | 0 | 210.35% |
CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 2.91 | 5.20 | 0.00 | - | 1 | 6 | 138.09% |
CCL240621C00011000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 4.15 | 3.50 | 5.05 | 0.00 | - | 2 | 54 | 118.36% |
CCL240719C00011000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 3.85 | 3.60 | 4.65 | +0.20 | +5.48% | 1 | 92 | 85.35% |
CCL241018C00011000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 4.50 | 4.05 | 5.35 | 0.00 | - | 2 | 83 | 78.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00011000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 232 | 121.88% |
CCL240517P00011000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 135 | 65.63% |
CCL240524P00011000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 17 | 830 | 73.05% |
CCL240531P00011000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 248 | 55.47% |
CCL240607P00011000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | +0.04 | - | 200 | 90 | 51.17% |
CCL240621P00011000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 203 | 5,640 | 50.39% |
CCL240719P00011000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 1 | 11,169 | 48.24% |
CCL241018P00011000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.38 | -0.06 | -14.29% | 3 | 718 | 44.82% |