合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00012000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 2.48 | 1.99 | 2.90 | 0.00 | - | 37 | 37 | 71.88% |
CCL240517C00012000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 2.30 | 2.37 | 2.54 | 0.00 | - | 2 | 37 | 54.69% |
CCL240524C00012000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.60 | 2.11 | 2.98 | +2.60 | - | - | 100 | 66.02% |
CCL240531C00012000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 3.10 | 2.43 | 3.10 | 0.00 | - | - | 1 | 82.62% |
CCL240719C00012000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 2.81 | 2.79 | 3.10 | -0.06 | -2.09% | 17 | 713 | 58.89% |
CCL241018C00012000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 3.55 | 3.30 | 5.15 | +0.15 | +4.41% | 5 | 1,983 | 81.05% |
CCL250620C00012000 | 2024-05-03 10:33AM EDT | 2025-06-20 | 4.60 | 3.80 | 5.45 | -0.05 | -1.08% | 22 | 1,424 | 59.38% |
CCL251219C00012000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 5.40 | 4.60 | 5.45 | 0.00 | - | 10 | 6,376 | 56.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00012000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 936 | 1,133 | 78.13% |
CCL240517P00012000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 2,518 | 57.03% |
CCL240524P00012000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 200 | 743 | 54.69% |
CCL240531P00012000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 15 | 133 | 48.83% |
CCL240607P00012000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | +0.07 | - | 4 | 20 | 46.48% |
CCL240719P00012000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.26 | -0.03 | -11.11% | 26 | 24,347 | 44.73% |
CCL241018P00012000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.57 | 0.58 | 0.62 | -0.05 | -8.06% | 22 | 13,830 | 43.65% |
CCL250620P00012000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 1.26 | 1.27 | 1.44 | -0.06 | -4.55% | 60 | 19,590 | 44.70% |
CCL251219P00012000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 1.75 | 1.47 | 2.00 | 0.00 | - | 1 | 1,815 | 46.44% |