合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00012500 | 2024-04-23 12:42PM EDT | 2024-05-10 | 2.40 | 1.85 | 2.19 | 0.00 | - | 1 | 6 | 99.22% |
CCL240524C00012500 | 2024-05-01 10:14AM EDT | 2024-05-24 | 2.03 | 1.94 | 2.50 | 0.00 | - | 5 | 7 | 77.73% |
CCL240621C00012500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.31 | 2.16 | 2.31 | +0.01 | +0.43% | 17 | 9,076 | 50.59% |
CCL250117C00012500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 3.54 | 3.40 | 3.55 | +0.04 | +1.14% | 11 | 13,369 | 53.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00012500 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 929 | 56.25% |
CCL240517P00012500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 214 | 112 | 57.81% |
CCL240524P00012500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 35 | 152 | 49.22% |
CCL240531P00012500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 1 | 147 | 44.92% |
CCL240607P00012500 | 2024-05-03 1:15PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.54 | -0.03 | -23.08% | 7 | 307 | 62.50% |
CCL240614P00012500 | 2024-05-03 2:32PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.28 | +0.13 | - | 1 | 0 | 53.71% |
CCL240621P00012500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 217 | 61,978 | 43.36% |
CCL250117P00012500 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.04 | 1.05 | 1.10 | -0.03 | -2.80% | 98 | 39,238 | 42.77% |