合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.71 | -0.15 | -21.43% | 83 | 198 | 54.69% |
CCL240517C00014000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.68 | 0.68 | 0.74 | -0.08 | -10.53% | 653 | 5,083 | 47.46% |
CCL240524C00014000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 0.85 | 0.74 | 1.31 | -0.09 | -9.57% | 15 | 273 | 60.74% |
CCL240531C00014000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 1.01 | 0.72 | 0.96 | +0.01 | +1.00% | 9 | 179 | 47.46% |
CCL240607C00014000 | 2024-04-30 9:34AM EDT | 2024-06-07 | 1.41 | 0.80 | 1.06 | +1.41 | - | - | 2 | 48.24% |
CCL240621C00014000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.45 | -0.08 | -6.67% | 118 | 4,803 | 51.66% |
CCL240719C00014000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.49 | 1.18 | 1.63 | 0.00 | - | 648 | 1,941 | 54.54% |
CCL241018C00014000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 2.16 | 2.07 | 2.48 | +0.06 | +2.86% | 1 | 3,090 | 53.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 818 | 1,088 | 45.31% |
CCL240517P00014000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.04 | -14.29% | 1,069 | 15,581 | 42.38% |
CCL240524P00014000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.35 | -0.06 | -15.38% | 387 | 921 | 41.90% |
CCL240531P00014000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.38 | 0.23 | 0.45 | -0.02 | -5.00% | 34 | 319 | 42.77% |
CCL240607P00014000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.43 | 0.37 | 0.52 | -0.05 | -10.42% | 1 | 165 | 42.19% |
CCL240621P00014000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.60 | -0.03 | -4.76% | 1,683 | 10,170 | 39.36% |
CCL240719P00014000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.84 | -0.01 | -1.18% | 9 | 9,916 | 40.72% |
CCL241018P00014000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 1.35 | 1.31 | 1.36 | +0.04 | +3.05% | 25 | 17,805 | 41.21% |