Carnival Corporation & plc (CCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00016000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 265 | 2,159 | 56.25% |
| CCL240517C00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 1,015 | 29,230 | 46.48% |
| CCL240524C00016000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.13 | -0.04 | -28.57% | 192 | 1,124 | 44.92% |
| CCL240531C00016000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.15 | -0.01 | -5.26% | 58 | 1,707 | 40.43% |
| CCL240607C00016000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 0.23 | 0.18 | 0.26 | -0.03 | -11.54% | 24 | 104 | 44.53% |
| CCL240614C00016000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.31 | 0.24 | 0.29 | +0.31 | - | 5 | 1 | 42.48% |
| CCL240621C00016000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.36 | -0.03 | -8.11% | 2,041 | 13,563 | 43.26% |
| CCL240719C00016000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.62 | -0.04 | -6.25% | 415 | 14,470 | 45.46% |
| CCL241018C00016000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 1.28 | 1.21 | 1.37 | -0.02 | -1.54% | 30 | 3,907 | 50.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00016000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.49 | 1.00 | 1.86 | +0.15 | +11.19% | 109 | 575 | 121.88% |
| CCL240517P00016000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.52 | 1.33 | 1.91 | -0.11 | -6.75% | 869 | 3,592 | 84.57% |
| CCL240524P00016000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 1.49 | 1.43 | 2.24 | -0.12 | -7.45% | 42 | 103 | 60.16% |
| CCL240531P00016000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.59 | 1.08 | 1.97 | 0.00 | - | 21 | 103 | 62.01% |
| CCL240607P00016000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 1.65 | 1.63 | 1.74 | +1.65 | - | 2 | 6 | 38.48% |
| CCL240614P00016000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.70 | 1.63 | 2.18 | +1.70 | - | 9 | 0 | 62.31% |
| CCL240621P00016000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.82 | 1.59 | 2.14 | +0.02 | +1.11% | 39 | 3,508 | 55.37% |
| CCL240719P00016000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 2.06 | 1.90 | 2.04 | 0.00 | - | 29 | 1,931 | 39.55% |
| CCL241018P00016000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.26 | 2.23 | 2.57 | -0.23 | -9.24% | 1 | 3,975 | 41.11% |
