香港股市 將在 45 分鐘 開市

Carnival Corporation & plc (CCL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.44-0.02 (-0.14%)
收市：04:00PM EDT
14.50 +0.06 (+0.42%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL240510C000165002024-05-03 10:41AM EDT2024-05-100.030.010.03+0.02+200.00%261,46565.63%
CCL240517C000165002024-05-03 3:55PM EDT2024-05-170.030.020.04-0.02-40.00%221,42949.22%
CCL240524C000165002024-05-03 3:51PM EDT2024-05-240.060.040.08-0.04-40.00%448946.09%
CCL240531C000165002024-05-03 3:44PM EDT2024-05-310.100.080.11-0.02-16.67%515243.36%
CCL240607C000165002024-05-03 1:12PM EDT2024-06-070.150.100.18-0.02-11.76%65945.12%
CCL240614C000165002024-05-03 1:58PM EDT2024-06-140.180.160.23+0.18-1144.82%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL240510P000165002024-05-01 11:47AM EDT2024-05-102.121.632.180.00-4059101.56%
CCL240517P000165002024-05-01 11:47AM EDT2024-05-172.131.832.610.00-6417971.88%
CCL240524P000165002024-05-02 11:37AM EDT2024-05-242.091.472.190.00-212453.32%
CCL240531P000165002024-05-02 9:47AM EDT2024-05-312.051.702.610.00-21481.25%
CCL240607P000165002024-04-29 12:41PM EDT2024-06-071.722.002.82+1.72--758.50%
CCL240614P000165002024-05-03 11:24AM EDT2024-06-142.030.732.33+2.03-1147.66%