拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00017000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240517C00017000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CCL240524C00017000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| CCL240531C00017000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL240607C00017000 | 2024-05-03 11:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL240614C00017000 | 2024-05-02 2:53PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCL240719C00017000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CCL241018C00017000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CCL250620C00017000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CCL251219C00017000 | 2024-05-03 3:54PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCL260116C00017000 | 2024-05-03 11:42AM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CCL261218C00017000 | 2024-05-03 3:06PM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00017000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL240517P00017000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CCL240524P00017000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240531P00017000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240607P00017000 | 2024-04-30 11:35AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240719P00017000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL241018P00017000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250620P00017000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00017000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL260116P00017000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218P00017000 | 2024-04-30 10:31AM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
