合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00017500 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 151 | 80.47% |
CCL240517C00017500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 12 | 64 | 57.03% |
CCL240524C00017500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.14 | 0.00 | - | 16 | 863 | 57.81% |
CCL240531C00017500 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 6 | 373 | 45.31% |
CCL240607C00017500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 7 | 159 | 42.19% |
CCL240621C00017500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 97 | 36,306 | 43.95% |
CCL250117C00017500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.28 | 1.26 | 1.34 | -0.09 | -6.57% | 56 | 29,586 | 48.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00017500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 2.45 | 2.97 | 3.15 | 0.00 | - | 8 | 7 | 50.00% |
CCL240517P00017500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.65 | +3.00 | - | - | 0 | 103.52% |
CCL240524P00017500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 2.80 | 2.00 | 4.20 | +0.43 | +18.14% | 144 | 0 | 50.39% |
CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 1.91 | 3.60 | 0.00 | - | 13 | 13 | 94.92% |
CCL240607P00017500 | 2024-05-02 9:31AM EDT | 2024-06-07 | 3.00 | 1.79 | 3.15 | +3.00 | - | - | 27 | 46.48% |
CCL240621P00017500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.12 | 3.05 | 3.20 | -0.04 | -1.27% | 21 | 5,507 | 43.95% |
CCL250117P00017500 | 2024-05-01 1:34PM EDT | 2025-01-17 | 3.91 | 3.70 | 3.90 | 0.00 | - | 95 | 7,760 | 37.84% |