合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00018000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 299 | 85.94% |
CCL240517C00018000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 100 | 6,579 | 60.94% |
CCL240524C00018000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 1 | 379 | 54.69% |
CCL240531C00018000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | 0.00 | - | 14 | 248 | 52.34% |
CCL240607C00018000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.08 | +0.05 | - | 76 | 11 | 49.81% |
CCL240719C00018000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 188 | 5,215 | 44.43% |
CCL241018C00018000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 0.70 | 0.67 | 0.81 | -0.05 | -6.67% | 8 | 3,297 | 49.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00018000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 3.75 | 3.40 | 3.65 | 0.00 | - | 150 | 0 | 121.88% |
CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 2.95 | 4.10 | 0.00 | - | 2 | 36 | 147.07% |
CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 2.48 | 3.65 | 0.00 | - | - | 0 | 66.80% |
CCL240531P00018000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.12 | 2.53 | 4.35 | 0.00 | - | 2 | 3 | 120.90% |
CCL240719P00018000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 3.45 | 3.10 | 3.70 | -0.14 | -3.90% | 2 | 1,741 | 38.48% |
CCL241018P00018000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 3.78 | 3.85 | 5.70 | +0.21 | +5.88% | 1 | 854 | 60.50% |