合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00019000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 146 | 87.50% |
CCL240517C00019000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 3,184 | 70.31% |
CCL240524C00019000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 40 | 312 | 60.94% |
CCL240531C00019000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 117 | 282 | 50.78% |
CCL240607C00019000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.72 | 0.00 | - | 164 | 290 | 88.96% |
CCL240621C00019000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | 0.00 | - | 5,956 | 11,644 | 51.95% |
CCL240719C00019000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 147 | 2,806 | 44.73% |
CCL241018C00019000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.61 | 0.48 | 0.68 | +0.07 | +12.96% | 1 | 2,366 | 50.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 2.95 | 4.65 | 0.00 | - | 1 | 0 | 142.97% |
CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 3.65 | 5.40 | 0.00 | - | 10 | 0 | 199.61% |
CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 3.15 | 5.60 | 0.00 | - | 2 | 992 | 114.65% |
CCL240719P00019000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 4.43 | 3.90 | 4.80 | +0.36 | +8.85% | 1 | 1,775 | 52.05% |
CCL241018P00019000 | 2024-05-02 12:14PM EDT | 2024-10-18 | 4.75 | 3.65 | 5.35 | 0.00 | - | 1 | 233 | 54.20% |