Carnival Corporation & plc (CCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00020000 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 1,212 | 121.88% |
| CCL240517C00020000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2,748 | 84.38% |
| CCL240524C00020000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 104 | 62.50% |
| CCL240531C00020000 | 2024-04-26 12:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 53.91% |
| CCL240607C00020000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 56 | 56.25% |
| CCL240621C00020000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 29 | 18,531 | 51.56% |
| CCL240719C00020000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 23 | 4,168 | 47.07% |
| CCL241018C00020000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 0.38 | 0.34 | 0.40 | -0.01 | -2.56% | 21 | 6,910 | 46.19% |
| CCL250117C00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.72 | 0.72 | 0.76 | -0.05 | -6.49% | 199 | 30,885 | 46.97% |
| CCL250620C00020000 | 2024-05-03 2:46PM EDT | 2025-06-20 | 1.35 | 1.29 | 1.37 | -0.05 | -3.57% | 31 | 9,003 | 48.44% |
| CCL251219C00020000 | 2024-05-03 12:32PM EDT | 2025-12-19 | 2.00 | 1.83 | 2.22 | -0.02 | -0.99% | 9 | 7,941 | 52.32% |
| CCL260116C00020000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 2.17 | 1.94 | 2.15 | +0.11 | +5.34% | 12 | 2,947 | 50.20% |
| CCL261218C00020000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 2.99 | 2.74 | 3.25 | -0.01 | -0.33% | 1 | 781 | 52.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00020000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 5.55 | 4.50 | 6.35 | 0.00 | - | 86 | 1 | 220.90% |
| CCL240524P00020000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 6.00 | 3.95 | 6.45 | 0.00 | - | 5 | 0 | 184.57% |
| CCL240531P00020000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 5.20 | 4.60 | 7.20 | 0.00 | - | 5 | 0 | 110.74% |
| CCL240621P00020000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.83 | 3.85 | 6.40 | 0.00 | - | 2 | 3 | 114.55% |
| CCL240719P00020000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 5.15 | 5.25 | 5.65 | 0.00 | - | 1 | 23 | 46.09% |
| CCL241018P00020000 | 2024-05-03 2:08PM EDT | 2024-10-18 | 5.53 | 4.80 | 5.70 | -0.02 | -0.36% | 6 | 3,387 | 34.28% |
| CCL250117P00020000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 5.55 | 5.70 | 6.25 | -0.35 | -5.93% | 71 | 16,699 | 45.22% |
| CCL250620P00020000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 6.55 | 3.55 | 6.85 | 0.00 | - | 2 | 1,307 | 47.07% |
| CCL251219P00020000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 5.90 | 5.30 | 7.90 | 0.00 | - | 1 | 1,721 | 54.00% |
| CCL260116P00020000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 6.47 | 6.10 | 6.75 | 0.00 | - | 2 | 2,719 | 36.87% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 2026-12-18 | 7.24 | 5.60 | 7.60 | 0.00 | - | 90 | 509 | 39.28% |
