Carnival Corporation & plc (CCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 63 | 125.00% |
| CCL240621C00025000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 6,760 | 71.09% |
| CCL240719C00025000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2,207 | 16,286 | 55.47% |
| CCL241018C00025000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.19 | -0.02 | -20.00% | 37 | 999 | 53.42% |
| CCL250117C00025000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.28 | -0.01 | -3.85% | 42 | 24,290 | 47.07% |
| CCL250620C00025000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 0.60 | 0.56 | 0.80 | 0.00 | - | 1 | 3,504 | 50.64% |
| CCL251219C00025000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 1.07 | 1.05 | 1.12 | 0.00 | - | 14 | 6,733 | 47.61% |
| CCL260116C00025000 | 2024-05-03 11:17AM EDT | 2026-01-16 | 1.16 | 1.10 | 1.56 | +0.06 | +5.45% | 10 | 2,471 | 53.22% |
| CCL261218C00025000 | 2024-05-01 12:55PM EDT | 2026-12-18 | 2.00 | 1.78 | 2.19 | 0.00 | - | 4 | 2,461 | 50.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 9.85 | 11.25 | 0.00 | - | 5 | 0 | 271.29% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 9.05 | 11.45 | 0.00 | - | 1 | 0 | 153.91% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 10.50 | 10.60 | 0.00 | - | 1 | 0 | 59.38% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 9.90 | 10.60 | 0.00 | - | 1 | 17 | 40.23% |
| CCL250117P00025000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 9.96 | 9.90 | 10.65 | 0.00 | - | 10 | 4 | 37.01% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 8.65 | 11.35 | 0.00 | - | 151 | 214 | 50.46% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 29.98% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 10.05 | 11.80 | 0.00 | - | 1 | 27 | 48.49% |
