Carnival Corporation & plc (CCL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00005000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 9.70 | 9.30 | 9.50 | +9.70 | - | 2 | 0 | 446.88% |
| CCL240524C00005000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 9.95 | 8.30 | 11.50 | 0.00 | - | 1 | 0 | 395.70% |
| CCL240621C00005000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 9.95 | 8.95 | 10.70 | 0.00 | - | 2 | 4,330 | 241.80% |
| CCL240719C00005000 | 2024-05-02 1:35PM EDT | 2024-07-19 | 9.60 | 9.40 | 10.00 | 0.00 | - | 2 | 7 | 172.27% |
| CCL241018C00005000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 9.39 | 9.45 | 11.10 | 0.00 | - | 1 | 15 | 168.75% |
| CCL250117C00005000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 10.15 | 8.90 | 11.05 | 0.00 | - | 3 | 1,084 | 115.63% |
| CCL250620C00005000 | 2024-05-03 2:13PM EDT | 2025-06-20 | 9.95 | 9.70 | 11.20 | -0.55 | -5.24% | 4 | 121 | 116.02% |
| CCL251219C00005000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 10.02 | 9.35 | 10.25 | 0.00 | - | 200 | 478 | 67.38% |
| CCL260116C00005000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 10.46 | 9.85 | 11.70 | 0.00 | - | 102 | 346 | 107.08% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 2026-12-18 | 10.20 | 9.55 | 11.00 | 0.00 | - | 1 | 37 | 70.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00005000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 20,411 | 132.81% |
| CCL241018P00005000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.01 | 0.02 | 0.04 | 0.00 | - | 960 | 1,849 | 75.78% |
| CCL250117P00005000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 5 | 73,538 | 68.36% |
| CCL250620P00005000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 0.09 | 0.04 | 0.15 | 0.00 | - | 192 | 9,693 | 58.98% |
| CCL251219P00005000 | 2024-04-25 10:10AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.27 | 0.00 | - | 99 | 69,317 | 59.38% |
| CCL260116P00005000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.31 | 0.00 | - | 40 | 14,224 | 59.96% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 0.50 | 0.36 | 2.46 | 0.00 | - | 11 | 221 | 88.67% |
