認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00060000 | 2024-05-09 11:35AM EDT | 60.00 | 0.95 | 0.60 | 1.50 | -3.35 | -77.91% | 15 | 39 | 56.69% |
| CCOI240517C00065000 | 2024-05-09 11:17AM EDT | 65.00 | 0.10 | 0.00 | 0.45 | -1.37 | -93.20% | 5 | 324 | 50.59% |
| CCOI240517C00070000 | 2024-05-09 11:01AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | -0.53 | -88.33% | 4 | 697 | 56.64% |
| CCOI240517C00075000 | 2024-04-23 2:15PM EDT | 75.00 | 0.33 | 0.00 | 2.75 | 0.00 | - | 3 | 210 | 157.52% |
| CCOI240517C00080000 | 2024-04-09 10:29AM EDT | 80.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 174 | 118.36% |
| CCOI240517C00085000 | 2024-03-04 11:52AM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 245.31% |
| CCOI240517C00090000 | 2024-04-10 11:29AM EDT | 90.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 126 | 224.32% |
| CCOI240517C00095000 | 2024-01-19 2:39PM EDT | 95.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 208.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 5 | 4 | 53.52% |
| CCOI240517P00055000 | 2024-05-09 10:54AM EDT | 55.00 | 0.15 | 0.10 | 0.45 | -0.10 | -40.00% | 6 | 176 | 47.27% |
| CCOI240517P00060000 | 2024-05-09 11:19AM EDT | 60.00 | 1.60 | 0.75 | 2.05 | +0.75 | +88.24% | 24 | 288 | 33.99% |
| CCOI240517P00065000 | 2024-05-06 3:31PM EDT | 65.00 | 3.15 | 5.90 | 6.80 | 0.00 | - | 6 | 737 | 62.01% |
| CCOI240517P00070000 | 2024-05-03 2:56PM EDT | 70.00 | 7.30 | 8.50 | 12.40 | 0.00 | - | 10 | 121 | 117.04% |
| CCOI240517P00075000 | 2024-05-06 1:28PM EDT | 75.00 | 11.28 | 14.40 | 16.90 | 0.00 | - | 30 | 120 | 119.34% |
| CCOI240517P00080000 | 2024-02-15 1:30PM EDT | 80.00 | 7.30 | 13.20 | 17.50 | 0.00 | - | 22 | 84 | 0.00% |
| CCOI240517P00085000 | 2024-03-01 12:22PM EDT | 85.00 | 8.80 | 17.20 | 22.00 | 0.00 | - | 4 | 24 | 0.00% |
| CCOI240517P00090000 | 2024-02-01 3:43PM EDT | 90.00 | 14.00 | 10.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| CCOI240517P00105000 | 2024-04-23 3:56PM EDT | 105.00 | 40.65 | 43.50 | 48.00 | 0.00 | - | - | 25 | 288.97% |
| CCOI240517P00110000 | 2024-04-23 12:14PM EDT | 110.00 | 44.92 | 48.50 | 52.80 | 0.00 | - | - | 100 | 294.04% |
| CCOI240517P00115000 | 2024-04-23 3:56PM EDT | 115.00 | 50.62 | 53.50 | 57.80 | 0.00 | - | - | 288 | 307.91% |
