認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-01 1:21PM EDT | 10.00 | 3.00 | 3.10 | 3.30 | -0.10 | -3.23% | 50 | 79 | 130.47% |
| CDLX240517C00011000 | 2024-04-30 1:53PM EDT | 11.00 | 2.10 | 2.30 | 2.55 | 0.00 | - | 1 | 89 | 124.22% |
| CDLX240517C00012500 | 2024-05-01 1:36PM EDT | 12.50 | 1.55 | 1.55 | 1.65 | 0.00 | - | 11 | 658 | 128.71% |
| CDLX240517C00014000 | 2024-05-01 9:36AM EDT | 14.00 | 1.04 | 0.95 | 1.00 | +0.09 | +9.47% | 7 | 55 | 127.34% |
| CDLX240517C00015000 | 2024-05-01 1:29PM EDT | 15.00 | 0.65 | 0.65 | 0.75 | +0.14 | +27.45% | 38 | 1,744 | 128.32% |
| CDLX240517C00016000 | 2024-04-29 9:38AM EDT | 16.00 | 0.40 | 0.50 | 0.55 | 0.00 | - | 3 | 167 | 132.23% |
| CDLX240517C00017500 | 2024-04-29 3:15PM EDT | 17.50 | 0.26 | 0.30 | 0.35 | 0.00 | - | 5 | 719 | 134.77% |
| CDLX240517C00020000 | 2024-04-26 2:08PM EDT | 20.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 352 | 138.67% |
| CDLX240517C00022500 | 2024-04-01 10:49AM EDT | 22.50 | 0.53 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 185.55% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 168.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 106 | 212.50% |
| CDLX240517P00007500 | 2024-04-29 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 341 | 143.75% |
| CDLX240517P00009000 | 2024-05-01 1:24PM EDT | 9.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 3 | 34 | 131.64% |
| CDLX240517P00010000 | 2024-05-01 12:59PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | -0.09 | -20.45% | 113 | 1,158 | 131.25% |
| CDLX240517P00011000 | 2024-05-01 12:47PM EDT | 11.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 52 | 85 | 127.73% |
| CDLX240517P00012500 | 2024-05-01 12:45PM EDT | 12.50 | 1.30 | 1.15 | 1.25 | 0.00 | - | 10 | 608 | 126.95% |
| CDLX240517P00015000 | 2024-04-29 11:40AM EDT | 15.00 | 3.00 | 2.75 | 2.85 | 0.00 | - | 2 | 188 | 126.37% |
| CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 17.50 | 4.10 | 5.20 | 5.70 | 0.00 | - | 28 | 79 | 192.97% |
