認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00002500 | 2024-05-09 2:52PM EDT | 2.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDLX240517C00007500 | 2024-05-15 12:07PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX240517C00009000 | 2024-05-15 1:12PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CDLX240517C00010000 | 2024-05-15 2:54PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| CDLX240517C00011000 | 2024-05-14 2:29PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CDLX240517C00012500 | 2024-05-14 1:30PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CDLX240517C00014000 | 2024-05-10 2:14PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CDLX240517C00015000 | 2024-05-15 11:36AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDLX240517C00016000 | 2024-05-14 11:00AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CDLX240517C00017500 | 2024-05-14 12:12PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDLX240517C00020000 | 2024-05-09 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CDLX240517C00022500 | 2024-05-03 3:13PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDLX240517C00025000 | 2024-05-07 3:49PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-05-09 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| CDLX240517P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CDLX240517P00009000 | 2024-05-15 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CDLX240517P00010000 | 2024-05-15 3:37PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDLX240517P00011000 | 2024-05-13 11:58AM EDT | 11.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDLX240517P00012500 | 2024-05-15 1:18PM EDT | 12.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX240517P00014000 | 2024-05-10 10:01AM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CDLX240517P00015000 | 2024-05-10 10:15AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDLX240517P00016000 | 2024-05-08 3:54PM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDLX240517P00017500 | 2024-05-09 9:47AM EDT | 17.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
