認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621C00007000 | 2024-05-28 12:51PM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| CDLX240621C00008000 | 2024-05-13 10:11AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CDLX240621C00009000 | 2024-05-28 12:57PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CDLX240621C00010000 | 2024-05-28 3:54PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 154 | 432 | 3.13% |
| CDLX240621C00011000 | 2024-05-28 3:37PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 2,057 | 12.50% |
| CDLX240621C00012000 | 2024-05-28 2:07PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDLX240621C00013000 | 2024-05-21 10:27AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 25.00% |
| CDLX240621C00014000 | 2024-05-24 3:45PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
| CDLX240621C00015000 | 2024-05-23 12:20PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 50.00% |
| CDLX240621C00016000 | 2024-05-14 11:03AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 50.00% |
| CDLX240621C00017000 | 2024-05-23 2:48PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDLX240621C00018000 | 2024-05-23 2:48PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CDLX240621C00019000 | 2024-05-07 3:50PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CDLX240621C00020000 | 2024-05-09 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDLX240621C00021000 | 2024-05-08 2:14PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 104 | 50.00% |
| CDLX240621C00022000 | 2024-05-07 10:36AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 82 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDLX240621P00007000 | 2024-05-17 3:02PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 25.00% |
| CDLX240621P00008000 | 2024-05-28 9:42AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDLX240621P00009000 | 2024-05-28 10:02AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 225 | 1,271 | 12.50% |
| CDLX240621P00010000 | 2024-05-28 1:15PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| CDLX240621P00011000 | 2024-05-21 3:58PM EDT | 11.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDLX240621P00012000 | 2024-05-08 3:35PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| CDLX240621P00013000 | 2024-05-08 11:43AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| CDLX240621P00014000 | 2024-05-10 11:37AM EDT | 14.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CDLX240621P00015000 | 2024-05-17 3:02PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| CDLX240621P00017000 | 2024-05-07 3:58PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDLX240621P00018000 | 2024-05-07 3:57PM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
