Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241220C00002500 | 2024-03-25 3:18PM EDT | 2.50 | 17.35 | 8.80 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| CDLX241220C00005000 | 2024-06-03 9:42AM EDT | 5.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 3 | 1,961 | 102.73% |
| CDLX241220C00007500 | 2024-05-09 9:48AM EDT | 7.50 | 3.60 | 2.25 | 3.30 | 0.00 | - | 1 | 973 | 89.45% |
| CDLX241220C00009000 | 2024-05-29 1:35PM EDT | 9.00 | 3.01 | 2.10 | 2.50 | 0.00 | - | 1 | 38 | 95.21% |
| CDLX241220C00010000 | 2024-05-31 3:33PM EDT | 10.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | 6 | 217 | 60.74% |
| CDLX241220C00011000 | 2024-05-09 9:42AM EDT | 11.00 | 1.44 | 0.00 | 1.90 | 0.00 | - | 59 | 40 | 65.43% |
| CDLX241220C00012500 | 2024-06-06 10:24AM EDT | 12.50 | 1.75 | 1.20 | 1.50 | 0.00 | - | 4 | 1,797 | 94.43% |
| CDLX241220C00014000 | 2024-05-17 11:19AM EDT | 14.00 | 1.37 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 111.08% |
| CDLX241220C00015000 | 2024-06-05 12:36PM EDT | 15.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 16 | 906 | 116.21% |
| CDLX241220C00016000 | 2024-05-29 1:21PM EDT | 16.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 10 | 0 | 79.88% |
| CDLX241220C00017500 | 2024-06-03 2:23PM EDT | 17.50 | 0.65 | 0.55 | 1.15 | 0.00 | - | 300 | 1,749 | 102.54% |
| CDLX241220C00020000 | 2024-06-07 12:41PM EDT | 20.00 | 0.58 | 0.30 | 1.55 | 0.00 | - | 45 | 2,157 | 116.11% |
| CDLX241220C00022500 | 2024-05-09 12:02PM EDT | 22.50 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 831 | 102.93% |
| CDLX241220C00025000 | 2024-06-03 9:45AM EDT | 25.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 19 | 509 | 94.73% |
| CDLX241220C00030000 | 2024-06-03 2:25PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 280 | 332 | 99.02% |
| CDLX241220C00035000 | 2024-05-15 1:08PM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 127 | 118.56% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241220P00002500 | 2024-04-10 10:58AM EDT | 2.50 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 1,003 | 178.91% |
| CDLX241220P00005000 | 2024-05-09 3:24PM EDT | 5.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 15 | 4,487 | 95.61% |
| CDLX241220P00007500 | 2024-05-16 3:56PM EDT | 7.50 | 1.52 | 1.35 | 1.70 | 0.00 | - | 20 | 570 | 90.92% |
| CDLX241220P00009000 | 2024-05-15 12:02PM EDT | 9.00 | 2.30 | 2.20 | 2.50 | 0.00 | - | 4 | 11 | 88.28% |
| CDLX241220P00010000 | 2024-05-09 10:20AM EDT | 10.00 | 3.14 | 2.80 | 3.20 | 0.00 | - | 12 | 442 | 87.50% |
| CDLX241220P00012500 | 2024-06-05 12:52PM EDT | 12.50 | 4.40 | 4.60 | 5.00 | 0.00 | - | 1 | 601 | 83.59% |
| CDLX241220P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 6.22 | 6.60 | 7.40 | 0.00 | - | 4 | 166 | 87.01% |
| CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 17.50 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 0.00% |
| CDLX241220P00020000 | 2024-05-09 12:54PM EDT | 20.00 | 11.24 | 11.00 | 11.80 | 0.00 | - | 1 | 25 | 73.24% |
| CDLX241220P00022500 | 2024-03-18 2:10PM EDT | 22.50 | 11.60 | 11.10 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
| CDLX241220P00025000 | 2024-05-09 9:47AM EDT | 25.00 | 16.80 | 14.10 | 16.70 | 0.00 | - | 2 | 5 | 108.79% |
| CDLX241220P00035000 | 2023-11-09 11:12AM EDT | 35.00 | 28.70 | 25.40 | 27.10 | 0.00 | - | 6 | 0 | 81.25% |
