認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250321C00008000 | 2024-05-16 11:33AM EDT | 8.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDLX250321C00010000 | 2024-05-15 3:51PM EDT | 10.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CDLX250321C00012000 | 2024-05-10 1:48PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDLX250321C00015000 | 2024-05-24 1:26PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDLX250321C00017000 | 2024-05-09 1:13PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDLX250321C00020000 | 2024-05-13 3:46PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CDLX250321C00022000 | 2024-05-02 12:59PM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDLX250321C00025000 | 2024-03-28 11:03AM EDT | 25.00 | 3.60 | 1.45 | 1.65 | 0.00 | - | 70 | 70 | 116.70% |
| CDLX250321C00027000 | 2024-04-02 3:07PM EDT | 27.00 | 2.50 | 1.75 | 2.40 | 0.00 | - | 3 | 90 | 136.72% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250321P00003000 | 2024-05-10 1:59PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDLX250321P00005000 | 2024-05-09 2:21PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CDLX250321P00008000 | 2024-05-23 2:06PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDLX250321P00010000 | 2024-05-10 1:30PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDLX250321P00012000 | 2024-03-28 3:55PM EDT | 12.00 | 3.54 | 3.50 | 3.70 | 0.00 | - | 337 | 251 | 60.55% |
| CDLX250321P00015000 | 2024-04-08 10:28AM EDT | 15.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 13 | 211 | 0.00% |
