Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX251219C00005000 | 2024-06-07 12:09PM EDT | 5.00 | 5.88 | 4.60 | 6.50 | 0.00 | - | 3 | 5 | 107.81% |
| CDLX251219C00008000 | 2024-05-14 9:36AM EDT | 8.00 | 5.21 | 4.20 | 5.40 | 0.00 | - | 25 | 0 | 115.48% |
| CDLX251219C00010000 | 2024-05-16 11:03AM EDT | 10.00 | 4.55 | 2.35 | 5.30 | 0.00 | - | 4 | 0 | 101.61% |
| CDLX251219C00012000 | 2024-06-10 12:05PM EDT | 12.00 | 4.30 | 2.65 | 4.20 | +0.30 | +7.50% | 1 | 5 | 102.10% |
| CDLX251219C00015000 | 2024-06-05 1:36PM EDT | 15.00 | 3.00 | 2.45 | 3.70 | 0.00 | - | 1 | 1,515 | 105.62% |
| CDLX251219C00020000 | 2024-05-31 3:47PM EDT | 20.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 15 | 82.81% |
| CDLX251219C00022000 | 2024-05-09 2:18PM EDT | 22.00 | 2.25 | 0.00 | 4.90 | 0.00 | - | 8 | 13 | 109.33% |
| CDLX251219C00025000 | 2024-05-09 9:38AM EDT | 25.00 | 4.90 | 0.00 | 2.55 | 0.00 | - | 10 | 12 | 86.91% |
| CDLX251219C00027000 | 2024-05-17 9:30AM EDT | 27.00 | 2.10 | 0.00 | 2.45 | 0.00 | - | 1 | 1,094 | 88.82% |
| CDLX251219C00030000 | 2024-05-23 11:40AM EDT | 30.00 | 0.68 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 90.38% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX251219P00003000 | 2024-05-17 9:30AM EDT | 3.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 115.23% |
| CDLX251219P00008000 | 2024-05-16 9:46AM EDT | 8.00 | 3.00 | 2.20 | 3.90 | 0.00 | - | 3 | 31 | 86.87% |
| CDLX251219P00010000 | 2024-05-28 10:47AM EDT | 10.00 | 4.25 | 2.00 | 7.00 | 0.00 | - | 3 | 97 | 87.55% |
| CDLX251219P00012000 | 2024-05-16 9:49AM EDT | 12.00 | 4.50 | 4.80 | 6.80 | 0.00 | - | 3 | 21 | 81.74% |
| CDLX251219P00015000 | 2024-05-14 10:14AM EDT | 15.00 | 7.72 | 7.10 | 9.10 | 0.00 | - | - | 20 | 77.88% |
| CDLX251219P00017000 | 2024-05-14 10:27AM EDT | 17.00 | 9.32 | 8.70 | 10.70 | 0.00 | - | - | 3 | 74.80% |
| CDLX251219P00020000 | 2024-05-17 9:40AM EDT | 20.00 | 12.28 | 11.30 | 13.30 | 0.00 | - | 2 | 2 | 72.46% |
| CDLX251219P00025000 | 2024-06-04 11:15AM EDT | 25.00 | 16.60 | 15.80 | 17.80 | 0.00 | - | 6 | 22 | 67.48% |
