拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-15 11:21AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 63 | 611 | 103.91% |
| CDLX240621C00010000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | 0.00 | - | 16 | 225 | 81.64% |
| CDLX240719C00010000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 1.17 | 0.00 | 1.25 | +0.26 | +28.57% | 10 | 152 | 51.07% |
| CDLX241018C00010000 | 2024-05-15 1:14PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.30 | 0.00 | - | 5 | 174 | 96.88% |
| CDLX241220C00010000 | 2024-05-15 10:35AM EDT | 2024-12-20 | 2.70 | 2.60 | 2.80 | +0.10 | +3.85% | 11 | 204 | 99.51% |
| CDLX250620C00010000 | 2024-05-15 10:34AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.80 | -0.11 | -3.05% | 10 | 5 | 99.41% |
| CDLX251219C00010000 | 2024-05-15 10:34AM EDT | 2025-12-19 | 4.40 | 3.90 | 4.70 | +0.60 | +15.79% | 5 | 7 | 98.05% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00010000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 16 | 824 | 102.34% |
| CDLX240621P00010000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | 0.00 | - | 24 | 90 | 75.00% |
| CDLX240719P00010000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 2.10 | 1.45 | 1.60 | 0.00 | - | 11 | 264 | 77.15% |
| CDLX241018P00010000 | 2024-05-09 2:21PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.55 | 0.00 | - | 12 | 180 | 87.40% |
| CDLX241220P00010000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 3.14 | 2.80 | 3.20 | 0.00 | - | 100 | 442 | 93.12% |
| CDLX250321P00010000 | 2024-05-10 1:30PM EDT | 2025-03-21 | 3.40 | 3.20 | 5.60 | 0.00 | - | 5 | 26 | 121.78% |
| CDLX250620P00010000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 2.57 | 3.50 | 3.90 | 0.00 | - | 100 | 0 | 87.55% |
| CDLX251219P00010000 | 2024-05-14 1:15PM EDT | 2025-12-19 | 4.20 | 4.10 | 4.50 | 0.00 | - | 60 | 94 | 86.52% |
