拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00015000 | 2024-05-15 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | -0.01 | -33.33% | 1 | 2,078 | 474.22% |
| CDLX240621C00015000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 134 | 87.50% |
| CDLX240719C00015000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | +0.04 | +28.57% | 1 | 546 | 83.79% |
| CDLX241018C00015000 | 2024-05-14 3:42PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | - | 6 | 117 | 93.65% |
| CDLX241220C00015000 | 2024-05-10 1:22PM EDT | 2024-12-20 | 1.20 | 1.30 | 1.75 | 0.00 | - | 5 | 783 | 99.66% |
| CDLX250321C00015000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 2.30 | 0.00 | 2.00 | 0.00 | - | 1 | 372 | 68.12% |
| CDLX250620C00015000 | 2024-05-09 1:17PM EDT | 2025-06-20 | 2.34 | 0.00 | 2.55 | 0.00 | - | 50 | 100 | 67.24% |
| CDLX251219C00015000 | 2024-05-14 10:42AM EDT | 2025-12-19 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 1,516 | 95.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00015000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 6.20 | 5.40 | 5.80 | 0.00 | - | 4 | 86 | 338.28% |
| CDLX240621P00015000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 5.40 | 5.00 | 5.80 | 0.00 | - | 5 | 68 | 125.39% |
| CDLX240719P00015000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 5.80 | 5.50 | 5.80 | -0.60 | -9.37% | 3 | 354 | 78.91% |
| CDLX241018P00015000 | 2024-05-09 11:46AM EDT | 2024-10-18 | 6.80 | 6.10 | 6.40 | 0.00 | - | 30 | 41 | 85.06% |
| CDLX241220P00015000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 6.22 | 6.40 | 7.00 | 0.00 | - | 4 | 166 | 88.62% |
| CDLX250321P00015000 | 2024-04-08 10:28AM EDT | 2025-03-21 | 5.30 | 4.50 | 4.80 | 0.00 | - | 13 | 211 | 0.00% |
