合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00020000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 666 | 468.75% |
CDLX240621C00020000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 50.00% |
CDLX240719C00020000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.70 | 0.00 | - | 2 | 267 | 137.70% |
CDLX241018C00020000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.70 | 0.00 | - | 70 | 404 | 99.80% |
CDLX241220C00020000 | 2024-05-15 12:46PM EDT | 2024-12-20 | 0.80 | 0.50 | 1.00 | -0.10 | -11.11% | 100 | 1,961 | 94.53% |
CDLX250321C00020000 | 2024-05-13 3:46PM EDT | 2025-03-21 | 1.12 | 0.00 | 1.45 | 0.00 | - | 15 | 176 | 78.52% |
CDLX250620C00020000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 4.50 | 0.00 | 2.30 | 0.00 | - | 10 | 20 | 81.79% |
CDLX251219C00020000 | 2024-05-09 2:23PM EDT | 2025-12-19 | 2.45 | 1.65 | 3.40 | 0.00 | - | 15 | 9 | 97.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00020000 | 2024-03-25 2:21PM EDT | 2024-07-19 | 4.40 | 8.50 | 8.70 | 0.00 | - | 74 | 74 | 0.00% |
CDLX241018P00020000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 6.60 | 10.30 | 10.90 | 0.00 | - | 6 | 7 | 83.98% |
CDLX241220P00020000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 11.24 | 10.70 | 11.30 | 0.00 | - | 2 | 25 | 76.76% |