合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 0.00% |
CDLX241018C00005000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 4.80 | 4.70 | 5.10 | 0.00 | - | 15 | 15 | 106.06% |
CDLX241220C00005000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 4.70 | 5.20 | 5.40 | 0.00 | - | 2 | 1,962 | 117.58% |
CDLX251219C00005000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 5.80 | 6.00 | 7.20 | 0.00 | - | 3 | 1 | 124.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00005000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 106 | 368.75% |
CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
CDLX240719P00005000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 100 | 855 | 119.92% |
CDLX241018P00005000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 102 | 96.68% |
CDLX241220P00005000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 4,487 | 98.83% |
CDLX250321P00005000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 22 | 97.56% |