合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00009000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.80 | +0.05 | +8.33% | 48 | 449 | 148.44% |
CDLX240621C00009000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.30 | +30.00% | 2 | 133 | 79.30% |
CDLX240719C00009000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | 0.00 | - | 6 | 17 | 83.11% |
CDLX241018C00009000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 2.15 | 2.45 | 2.70 | 0.00 | - | 10 | 11 | 96.78% |
CDLX241220C00009000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 2.80 | 2.95 | 3.10 | 0.00 | - | 1 | 34 | 98.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00009000 | 2024-05-15 12:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 146 | 95.31% |
CDLX240621P00009000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 1 | 1,043 | 81.05% |
CDLX240719P00009000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.10 | 0.00 | - | 12 | 36 | 81.15% |
CDLX241018P00009000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 1.20 | 1.80 | 2.10 | 0.00 | - | 8 | 0 | 92.24% |
CDLX241220P00009000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 2.30 | 2.25 | 2.40 | -0.15 | -6.12% | 4 | 8 | 91.80% |