合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 7.50 | 1.30 | 8.20 | 10.90 | 0.00 | - | - | 0 | 1,639.84% |
CDNA240621C00010000 | 2024-06-18 2:24PM EDT | 10.00 | 3.85 | 3.80 | 5.50 | -0.60 | -13.48% | 1 | 45 | 464.06% |
CDNA240621C00012500 | 2024-06-10 3:54PM EDT | 12.50 | 2.53 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 202.34% |
CDNA240621C00015000 | 2024-06-18 12:30PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 10 | 11 | 142.97% |
CDNA240621C00017500 | 2024-06-11 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 131.25% |
CDNA240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 0.19 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 424.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 621.88% |
CDNA240621P00010000 | 2024-06-18 2:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 200.00% |
CDNA240621P00012500 | 2024-06-06 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 11 | 145.31% |
CDNA240621P00015000 | 2024-06-18 10:08AM EDT | 15.00 | 1.94 | 0.00 | 4.40 | +0.64 | +49.23% | 1 | 24 | 323.44% |
CDNA240621P00017500 | 2024-05-29 1:47PM EDT | 17.50 | 3.50 | 2.70 | 5.90 | 0.00 | - | 1 | 1 | 382.81% |