認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-05-10 11:01AM EDT | 145.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240517C00155000 | 2024-05-06 10:06AM EDT | 155.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE240517C00160000 | 2024-05-13 3:42PM EDT | 160.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CE240517C00165000 | 2024-05-13 1:36PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CE240517C00170000 | 2024-05-13 3:42PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CE240517C00175000 | 2024-05-09 10:19AM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE240517C00180000 | 2024-05-09 10:19AM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 86.52% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 98.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 102.83% |
| CE240517P00140000 | 2024-05-09 11:02AM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CE240517P00145000 | 2024-05-09 11:02AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CE240517P00150000 | 2024-05-10 3:57PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240517P00155000 | 2024-05-10 2:48PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240517P00160000 | 2024-05-13 11:50AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CE240517P00165000 | 2024-05-09 2:36PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
