Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00040000 | 2023-10-23 12:44PM EDT | 40.00 | 73.50 | 81.60 | 86.00 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00050000 | 2023-11-15 4:11PM EDT | 50.00 | 73.10 | 67.50 | 71.70 | 0.00 | - | - | 1 | 0.00% |
| CEG240719C00070000 | 2024-05-20 11:52AM EDT | 70.00 | 143.19 | 148.70 | 152.70 | 0.00 | - | 10 | 10 | 206.45% |
| CEG240719C00075000 | 2024-06-12 11:37AM EDT | 75.00 | 141.60 | 145.50 | 149.30 | 0.00 | - | 1 | 3 | 147.66% |
| CEG240719C00080000 | 2024-06-24 12:31PM EDT | 80.00 | 137.73 | 140.50 | 144.40 | 0.00 | - | 2 | 5 | 154.30% |
| CEG240719C00085000 | 2024-05-28 9:47AM EDT | 85.00 | 142.20 | 135.50 | 139.40 | 0.00 | - | 1 | 47 | 145.31% |
| CEG240719C00090000 | 2024-03-19 10:10AM EDT | 90.00 | 81.00 | 92.70 | 97.50 | 0.00 | - | 1 | 10 | 0.00% |
| CEG240719C00095000 | 2024-05-24 2:20PM EDT | 95.00 | 136.81 | 121.40 | 125.80 | 0.00 | - | 1 | 52 | 0.00% |
| CEG240719C00100000 | 2024-06-24 12:06PM EDT | 100.00 | 117.20 | 120.60 | 124.40 | 0.00 | - | 3 | 23 | 129.30% |
| CEG240719C00105000 | 2024-04-25 3:09PM EDT | 105.00 | 85.05 | 123.50 | 128.00 | 0.00 | - | 1 | 22 | 283.96% |
| CEG240719C00110000 | 2024-02-27 11:22AM EDT | 110.00 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 0.00% |
| CEG240719C00115000 | 2024-06-18 3:50PM EDT | 115.00 | 106.69 | 105.70 | 109.60 | 0.00 | - | 1 | 41 | 119.92% |
| CEG240719C00120000 | 2024-06-03 12:26PM EDT | 120.00 | 87.36 | 101.20 | 104.30 | 0.00 | - | 2 | 275 | 118.26% |
| CEG240719C00125000 | 2024-06-21 3:13PM EDT | 125.00 | 95.16 | 95.50 | 99.50 | 0.00 | - | 1 | 76 | 95.70% |
| CEG240719C00130000 | 2024-06-21 2:28PM EDT | 130.00 | 89.54 | 90.80 | 94.60 | 0.00 | - | 2 | 320 | 102.15% |
| CEG240719C00135000 | 2024-05-03 12:33PM EDT | 135.00 | 64.11 | 82.30 | 84.30 | 0.00 | - | 1 | 65 | 0.00% |
| CEG240719C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 94.00 | 80.60 | 85.00 | 0.00 | - | 4 | 36 | 93.46% |
| CEG240719C00145000 | 2024-05-09 3:57PM EDT | 145.00 | 72.01 | 51.80 | 56.40 | 0.00 | - | 1 | 10 | 0.00% |
| CEG240719C00150000 | 2024-06-06 12:09PM EDT | 150.00 | 50.20 | 71.50 | 74.70 | 0.00 | - | 1 | 71 | 89.36% |
| CEG240719C00155000 | 2024-05-30 2:02PM EDT | 155.00 | 72.50 | 65.90 | 69.90 | 0.00 | - | 16 | 123 | 78.17% |
| CEG240719C00160000 | 2024-06-20 10:37AM EDT | 160.00 | 66.80 | 61.00 | 64.80 | 0.00 | - | 1 | 30 | 72.31% |
| CEG240719C00165000 | 2024-05-29 9:41AM EDT | 165.00 | 61.00 | 56.60 | 59.60 | 0.00 | - | 8 | 91 | 70.85% |
| CEG240719C00170000 | 2024-05-20 1:46PM EDT | 170.00 | 46.05 | 50.60 | 53.20 | 0.00 | - | 5 | 136 | 66.75% |
| CEG240719C00175000 | 2024-06-24 12:31PM EDT | 175.00 | 43.61 | 46.80 | 49.80 | 0.00 | - | 2 | 156 | 62.40% |
| CEG240719C00180000 | 2024-06-21 3:13PM EDT | 180.00 | 40.11 | 41.30 | 44.90 | 0.00 | - | 1 | 121 | 53.47% |
| CEG240719C00185000 | 2024-06-21 2:28PM EDT | 185.00 | 36.23 | 36.60 | 40.10 | 0.00 | - | 2 | 417 | 51.29% |
| CEG240719C00190000 | 2024-06-24 10:31AM EDT | 190.00 | 33.07 | 33.30 | 35.40 | 0.00 | - | 5 | 514 | 55.47% |
| CEG240719C00195000 | 2024-06-25 12:00PM EDT | 195.00 | 26.90 | 28.60 | 30.30 | -5.30 | -16.46% | 3 | 254 | 56.08% |
| CEG240719C00200000 | 2024-06-24 3:50PM EDT | 200.00 | 20.50 | 24.40 | 25.40 | 0.00 | - | 10 | 480 | 49.57% |
| CEG240719C00210000 | 2024-06-25 3:56PM EDT | 210.00 | 16.50 | 16.60 | 18.60 | +3.10 | +23.13% | 33 | 1,217 | 51.42% |
| CEG240719C00220000 | 2024-06-25 3:59PM EDT | 220.00 | 10.44 | 10.30 | 10.80 | +2.58 | +32.82% | 68 | 1,018 | 42.30% |
| CEG240719C00230000 | 2024-06-25 3:47PM EDT | 230.00 | 5.80 | 5.80 | 6.20 | +1.11 | +23.67% | 137 | 689 | 41.22% |
| CEG240719C00240000 | 2024-06-25 3:59PM EDT | 240.00 | 3.20 | 3.10 | 3.30 | +0.65 | +25.49% | 104 | 1,959 | 40.89% |
| CEG240719C00250000 | 2024-06-25 3:38PM EDT | 250.00 | 1.65 | 1.55 | 1.80 | +0.05 | +3.12% | 21 | 557 | 42.11% |
| CEG240719C00260000 | 2024-06-25 2:46PM EDT | 260.00 | 0.92 | 0.75 | 1.10 | +0.09 | +10.84% | 8 | 111 | 44.78% |
| CEG240719C00270000 | 2024-06-25 3:08PM EDT | 270.00 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 26 | 163 | 45.17% |
| CEG240719C00280000 | 2024-06-24 11:00AM EDT | 280.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 48.78% |
| CEG240719C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 47 | 52.15% |
| CEG240719C00320000 | 2024-06-21 12:41PM EDT | 320.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 54.10% |
| CEG240719C00330000 | 2024-06-21 11:39AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 54.30% |
| CEG240719C00340000 | 2024-06-20 3:45PM EDT | 340.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 16 | 87.11% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00040000 | 2023-10-09 3:51PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 273.83% |
| CEG240719P00050000 | 2023-07-13 10:09AM EDT | 50.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 266.41% |
| CEG240719P00055000 | 2023-10-09 3:51PM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 252.15% |
| CEG240719P00070000 | 2023-08-16 12:17PM EDT | 70.00 | 1.31 | 0.85 | 1.00 | 0.00 | - | 2 | 284 | 242.77% |
| CEG240719P00075000 | 2023-11-13 12:04PM EDT | 75.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 224.71% |
| CEG240719P00080000 | 2023-12-29 10:30AM EDT | 80.00 | 0.98 | 0.15 | 0.85 | 0.00 | - | 1 | 9 | 195.61% |
| CEG240719P00085000 | 2024-01-12 11:26AM EDT | 85.00 | 1.28 | 0.10 | 0.80 | 0.00 | - | 3 | 31 | 181.84% |
| CEG240719P00090000 | 2024-02-29 4:50PM EDT | 90.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 170.31% |
| CEG240719P00095000 | 2024-02-28 11:57AM EDT | 95.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 95 | 177.39% |
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 100.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 180.96% |
| CEG240719P00105000 | 2024-02-27 1:49PM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 199.27% |
| CEG240719P00110000 | 2024-04-09 3:25PM EDT | 110.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 103.13% |
| CEG240719P00115000 | 2024-06-04 11:06AM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 159 | 118.16% |
| CEG240719P00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 311 | 129.93% |
| CEG240719P00125000 | 2024-06-20 10:38AM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 703 | 101.37% |
| CEG240719P00130000 | 2024-06-25 10:45AM EDT | 130.00 | 0.05 | 0.20 | 3.60 | -0.90 | -94.74% | 3 | 91 | 141.99% |
| CEG240719P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 69.92% |
| CEG240719P00140000 | 2024-06-25 12:31PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -2.38 | -97.94% | 6 | 13 | 65.23% |
| CEG240719P00145000 | 2024-06-24 12:54PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 85.35% |
| CEG240719P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 75.59% |
| CEG240719P00155000 | 2024-06-20 11:27AM EDT | 155.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 10 | 68 | 90.38% |
| CEG240719P00160000 | 2024-06-20 11:27AM EDT | 160.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 10 | 137 | 76.27% |
| CEG240719P00165000 | 2024-06-24 12:24PM EDT | 165.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 23 | 911 | 54.20% |
| CEG240719P00170000 | 2024-06-24 11:58AM EDT | 170.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 12 | 188 | 53.42% |
| CEG240719P00175000 | 2024-06-25 11:53AM EDT | 175.00 | 0.38 | 0.20 | 0.35 | -0.04 | -9.52% | 6 | 291 | 51.27% |
| CEG240719P00180000 | 2024-06-25 12:42PM EDT | 180.00 | 0.43 | 0.25 | 0.45 | -0.13 | -23.21% | 10 | 544 | 48.39% |
| CEG240719P00185000 | 2024-06-25 3:09PM EDT | 185.00 | 0.55 | 0.40 | 0.55 | -0.35 | -38.89% | 33 | 446 | 45.00% |
| CEG240719P00190000 | 2024-06-25 3:42PM EDT | 190.00 | 0.65 | 0.55 | 0.75 | -0.80 | -55.17% | 179 | 3,824 | 42.58% |
| CEG240719P00195000 | 2024-06-25 3:45PM EDT | 195.00 | 1.00 | 0.95 | 1.10 | -0.90 | -47.37% | 2,611 | 1,837 | 40.92% |
| CEG240719P00200000 | 2024-06-25 3:52PM EDT | 200.00 | 1.65 | 1.50 | 1.75 | -1.45 | -46.77% | 34 | 1,991 | 40.49% |
| CEG240719P00210000 | 2024-06-25 3:59PM EDT | 210.00 | 3.70 | 3.50 | 3.80 | -2.00 | -35.09% | 50 | 3,381 | 38.95% |
| CEG240719P00220000 | 2024-06-25 3:53PM EDT | 220.00 | 7.45 | 7.10 | 7.60 | -2.85 | -27.67% | 35 | 1,919 | 38.62% |
| CEG240719P00230000 | 2024-06-21 3:50PM EDT | 230.00 | 13.05 | 12.60 | 12.90 | -2.75 | -17.41% | 1 | 172 | 36.96% |
| CEG240719P00240000 | 2024-06-25 9:53AM EDT | 240.00 | 21.80 | 19.30 | 20.90 | -1.40 | -6.03% | 1 | 25 | 40.74% |
| CEG240719P00250000 | 2024-06-03 10:39AM EDT | 250.00 | 43.00 | 27.70 | 29.60 | 0.00 | - | 1 | 1 | 43.37% |
