香港股市 將收市,收市時間:4 小時 14 分鐘

(CEG)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
73.500.00--140.000.250.00-1030
73.100.00--150.000.650.00--1
-----55.000.550.00-1030
143.190.00-101070.001.310.00-2284
141.600.00-1375.000.710.00-15
137.730.00-2580.000.980.00-19
142.200.00-14785.001.280.00-331
81.000.00-11090.000.250.00-137
136.810.00-15295.000.300.00-195
117.200.00-323100.000.100.00-291
85.050.00-122105.000.750.00-1145
39.000.00-247110.000.210.00-272
106.690.00-141115.000.250.00-50159
87.360.00-2275120.000.210.00-1311
95.160.00-176125.000.050.00-10703
89.540.00-2320130.000.05-0.90-94.74%391
64.110.00-165135.000.050.00-230
94.000.00-436140.000.05-2.38-97.94%613
72.010.00-110145.000.050.00-468
50.200.00-171150.000.150.00-194
72.500.00-16123155.000.270.00-1068
66.800.00-130160.000.340.00-10137
61.000.00-891165.000.300.00-23911
46.050.00-5136170.000.420.00-12188
43.610.00-2156175.000.38-0.04-9.52%6291
40.110.00-1121180.000.43-0.13-23.21%10544
36.230.00-2417185.000.55-0.35-38.89%33446
33.070.00-5514190.000.65-0.80-55.17%1793,824
26.90-5.30-16.46%3254195.001.00-0.90-47.37%2,6111,837
20.500.00-10480200.001.65-1.45-46.77%341,991
16.50+3.10+23.13%331,217210.003.70-2.00-35.09%503,381
10.44+2.58+32.82%681,018220.007.45-2.85-27.67%351,919
5.80+1.11+23.67%137689230.0013.05-2.75-17.41%1172
3.20+0.65+25.49%1041,959240.0021.80-1.40-6.03%125
1.65+0.05+3.12%21557250.0043.000.00-11
0.92+0.09+10.84%8111260.00-----
0.45+0.05+12.50%26163270.00-----
0.300.00-112280.00-----
0.250.00-147290.00-----
0.060.00-2040320.00-----
0.050.00-88330.00-----
0.050.00-1516340.00-----