Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 6 | 6 | 115.00 | 0.22 | 0.00 | - | 2 | 1 |
| 104.00 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | - | 0 | 140.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 3 |
| 72.00 | 0.00 | - | 8 | 8 | 155.00 | 2.40 | 0.00 | - | 2 | 3 |
| 56.20 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 10 | 321 |
| 45.25 | 0.00 | - | 4 | 37 | 170.00 | 0.35 | 0.00 | - | 8 | 39 |
| 27.70 | 0.00 | - | 1 | 41 | 175.00 | 0.58 | 0.00 | - | 6 | 219 |
| 21.00 | 0.00 | - | 3 | 25 | 180.00 | 0.25 | 0.00 | - | 13 | 621 |
| 28.40 | +12.41 | +77.61% | 1 | 25 | 185.00 | 0.19 | 0.00 | - | 1 | 312 |
| 23.50 | -6.70 | -22.19% | 2 | 111 | 190.00 | 0.25 | +0.04 | +19.05% | 25 | 766 |
| 20.81 | -4.74 | -18.55% | 5 | 141 | 195.00 | 0.60 | +0.28 | +87.50% | 8 | 1,345 |
| 13.00 | -7.90 | -37.80% | 11 | 315 | 200.00 | 0.65 | +0.11 | +20.37% | 240 | 2,501 |
| 7.93 | -3.97 | -33.36% | 112 | 941 | 210.00 | 2.60 | +0.84 | +47.73% | 454 | 2,365 |
| 2.60 | -2.80 | -51.85% | 223 | 1,370 | 220.00 | 7.40 | +2.48 | +50.41% | 132 | 585 |
| 0.75 | -1.20 | -61.54% | 47 | 1,303 | 230.00 | 18.43 | +4.88 | +36.01% | 1 | 166 |
| 0.17 | -0.48 | -73.85% | 19 | 2,024 | 240.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.18 | -0.07 | -28.00% | 2 | 713 | 250.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 42 | 127 | 260.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 23 | 59 | 270.00 | 40.13 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 20 | 280.00 | 48.10 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 96.15 | 0.00 | - | 1 | 0 |
