合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00105000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 85.05 | 123.50 | 128.00 | 0.00 | - | 1 | 22 | 497.85% |
CEG240816C00105000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 122.80 | 111.90 | 116.40 | 0.00 | - | 1 | 1 | 255.02% |
CEG241115C00105000 | 2024-06-28 12:58PM EDT | 2024-11-15 | 98.35 | 95.50 | 100.00 | +14.89 | +17.84% | 1 | 2 | 74.73% |
CEG250117C00105000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 110.00 | 96.70 | 101.20 | 0.00 | - | 5 | 86 | 68.95% |
CEG260116C00105000 | 2024-03-08 4:47PM EDT | 2026-01-16 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 47.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00105000 | 2024-02-27 1:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 187.74% |
CEG240816P00105000 | 2024-02-26 1:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
CEG250117P00105000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEG260116P00105000 | 2024-03-12 9:31AM EDT | 2026-01-16 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 46.05% |