合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00110000 | 2024-02-27 11:22AM EDT | 2024-07-19 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 0.00% |
CEG240816C00110000 | 2024-01-16 12:49PM EDT | 2024-08-16 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
CEG250117C00110000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 96.30 | 92.60 | 96.30 | 0.00 | - | 1 | 64 | 67.29% |
CEG260116C00110000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00110000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 93.75% |
CEG240816P00110000 | 2024-03-21 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 87.55% |
CEG250117P00110000 | 2024-04-05 2:10PM EDT | 2025-01-17 | 1.15 | 0.10 | 4.90 | 0.00 | - | 1 | 125 | 58.51% |
CEG250620P00110000 | 2024-06-20 11:59AM EDT | 2025-06-20 | 2.90 | 2.75 | 5.80 | 0.00 | - | 10 | 22 | 51.15% |
CEG260116P00110000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 3.80 | 5.70 | 8.30 | 0.00 | - | 1 | 3 | 50.55% |