合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00115000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 106.69 | 105.70 | 109.60 | 0.00 | - | 1 | 41 | 119.92% |
CEG240816C00115000 | 2024-01-16 1:49PM EDT | 2024-08-16 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 106.90 | 111.50 | 0.00 | - | - | 1 | 68.63% |
CEG250117C00115000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 94.00 | 110.00 | 112.80 | 0.00 | - | 1 | 90 | 69.54% |
CEG260116C00115000 | 2024-06-11 3:52PM EDT | 2026-01-16 | 116.00 | 118.60 | 122.50 | 0.00 | - | 1 | 38 | 62.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00115000 | 2024-06-04 11:06AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 159 | 118.16% |
CEG240816P00115000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 161.28% |
CEG241115P00115000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.07% |
CEG250117P00115000 | 2024-06-06 12:43PM EDT | 2025-01-17 | 1.50 | 0.75 | 1.90 | 0.00 | - | 1 | 242 | 53.42% |