合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00120000 | 2024-06-27 11:07AM EDT | 2024-07-19 | 82.00 | 78.30 | 82.80 | -2.00 | -2.38% | 1 | 274 | 101.37% |
CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
CEG250117C00120000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 96.20 | 83.80 | 87.20 | 0.00 | - | 3 | 66 | 63.72% |
CEG260116C00120000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 96.00 | 93.60 | 98.00 | 0.00 | - | 1 | 14 | 58.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00120000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 106.25% |
CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 87.79% |
CEG241115P00120000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 0.95 | 0.50 | 2.45 | 0.00 | - | 1 | 3 | 54.44% |
CEG250117P00120000 | 2024-06-20 11:57AM EDT | 2025-01-17 | 1.70 | 1.35 | 2.05 | 0.00 | - | 1 | 52 | 48.91% |
CEG250620P00120000 | 2024-06-27 11:03AM EDT | 2025-06-20 | 4.50 | 4.10 | 5.80 | 0.00 | - | 1 | 24 | 49.80% |
CEG260116P00120000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 8.00 | 7.80 | 10.40 | 0.00 | - | 2 | 4 | 49.09% |