合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00125000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 78.00 | 73.50 | 77.90 | -17.16 | -18.03% | 1 | 76 | 100.98% |
CEG240816C00125000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 72.53 | 91.50 | 96.00 | 0.00 | - | 2 | 34 | 203.15% |
CEG250117C00125000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 98.30 | 79.40 | 82.50 | 0.00 | - | 10 | 132 | 61.49% |
CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 44.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00125000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 727 | 89.65% |
CEG241115P00125000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.23% |
CEG250117P00125000 | 2024-05-23 1:27PM EDT | 2025-01-17 | 1.07 | 1.95 | 2.55 | 0.00 | - | 2 | 46 | 48.34% |
CEG260116P00125000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 9.10 | 8.90 | 10.10 | 0.00 | - | 10 | 22 | 45.73% |