合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00130000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 104.00 | 82.50 | 87.20 | 0.00 | - | 1 | 1 | 283.89% |
CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 84.00 | 88.50 | 0.00 | - | 1 | 322 | 105.35% |
CEG240816C00130000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 90.30 | 84.00 | 88.80 | 0.00 | - | 1 | 65 | 79.83% |
CEG241115C00130000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 65.38 | 94.00 | 98.20 | 0.00 | - | - | 8 | 93.43% |
CEG250117C00130000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 93.30 | 89.40 | 92.70 | 0.00 | - | 5 | 42 | 62.92% |
CEG260116C00130000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 100.00 | 100.30 | 104.50 | 0.00 | - | 1 | 20 | 58.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00130000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 197.85% |
CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 113.84% |
CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
CEG241115P00130000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.00 | 1.35 | 3.70 | 0.00 | - | 4 | 11 | 57.57% |
CEG250117P00130000 | 2024-06-05 2:51PM EDT | 2025-01-17 | 2.40 | 2.45 | 4.90 | 0.00 | - | 10 | 195 | 53.65% |
CEG260116P00130000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 9.45 | 8.60 | 11.50 | 0.00 | - | 2 | 33 | 48.53% |