香港股市 已收市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:130.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001300002024-05-24 12:31PM EDT2024-06-21104.0082.5087.200.00-11283.89%
CEG240719C001300002024-04-12 11:48AM EDT2024-07-1966.3084.0088.500.00-1322105.35%
CEG240816C001300002024-05-22 2:32PM EDT2024-08-1690.3084.0088.800.00-16579.83%
CEG241115C001300002024-04-29 11:18AM EDT2024-11-1565.3894.0098.200.00--893.43%
CEG250117C001300002024-06-13 10:34AM EDT2025-01-1793.3089.4092.700.00-54262.92%
CEG260116C001300002024-05-17 12:38PM EDT2026-01-16100.00100.30104.500.00-12058.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001300002024-05-10 9:34AM EDT2024-06-210.250.000.750.00-23197.85%
CEG240719P001300002024-03-05 3:44PM EDT2024-07-190.950.203.600.00-391113.84%
CEG240816P001300002024-04-01 9:30AM EDT2024-08-161.000.000.000.00--325.00%
CEG241115P001300002024-05-21 9:30AM EDT2024-11-151.001.353.700.00-41157.57%
CEG250117P001300002024-06-05 2:51PM EDT2025-01-172.402.454.900.00-1019553.65%
CEG260116P001300002024-06-07 12:05PM EDT2026-01-169.458.6011.500.00-23348.53%