合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00135000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 64.11 | 82.30 | 84.30 | 0.00 | - | 1 | 65 | 270.24% |
CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
CEG250117C00135000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 83.00 | 70.50 | 74.00 | 0.00 | - | 1 | 61 | 58.12% |
CEG260116C00135000 | 2024-05-13 3:47PM EDT | 2026-01-16 | 95.30 | 100.00 | 104.00 | 0.00 | - | 2 | 3 | 81.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00135000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 59.38% |
CEG240816P00135000 | 2024-06-11 1:48PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.70 | 0.00 | - | 11 | 325 | 66.04% |
CEG241115P00135000 | 2024-06-06 12:06PM EDT | 2024-11-15 | 2.50 | 1.40 | 2.50 | 0.00 | - | 2 | 16 | 50.21% |
CEG250117P00135000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 1.65 | 2.15 | 5.40 | 0.00 | - | 8 | 182 | 52.98% |
CEG260116P00135000 | 2024-06-06 10:17AM EDT | 2026-01-16 | 9.80 | 11.10 | 12.40 | 0.00 | - | 1 | 1 | 44.29% |