香港股市 將收市,收市時間:4 小時 18 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:140.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001400002024-05-28 9:30AM EDT2024-07-1994.0080.6085.000.00-43693.46%
CEG240816C001400002024-05-23 10:35AM EDT2024-08-1686.0077.6082.000.00-1140.00%
CEG250117C001400002024-06-25 2:14PM EDT2025-01-1787.7088.2090.90+68.90+366.49%17663.13%
CEG260116C001400002024-06-20 10:13AM EDT2026-01-16101.50100.30104.000.00-18358.33%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001400002024-06-25 12:31PM EDT2024-07-190.050.000.05-2.38-97.94%61365.23%
CEG240816P001400002024-06-10 10:36AM EDT2024-08-160.870.000.000.00-210325.00%
CEG241115P001400002024-06-04 11:30AM EDT2024-11-153.001.001.900.00-1851.44%
CEG250117P001400002024-06-17 1:27PM EDT2025-01-174.102.753.100.00-150448.57%
CEG250620P001400002024-06-13 2:07PM EDT2025-06-207.436.207.600.00-346248.76%
CEG260116P001400002024-05-22 11:14AM EDT2026-01-168.3011.1014.000.00-21049.55%