合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00140000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 94.00 | 80.60 | 85.00 | 0.00 | - | 4 | 36 | 93.46% |
CEG240816C00140000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 86.00 | 77.60 | 82.00 | 0.00 | - | 1 | 14 | 0.00% |
CEG250117C00140000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 87.70 | 88.20 | 90.90 | +68.90 | +366.49% | 1 | 76 | 63.13% |
CEG260116C00140000 | 2024-06-20 10:13AM EDT | 2026-01-16 | 101.50 | 100.30 | 104.00 | 0.00 | - | 1 | 83 | 58.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00140000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -2.38 | -97.94% | 6 | 13 | 65.23% |
CEG240816P00140000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
CEG241115P00140000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 3.00 | 1.00 | 1.90 | 0.00 | - | 1 | 8 | 51.44% |
CEG250117P00140000 | 2024-06-17 1:27PM EDT | 2025-01-17 | 4.10 | 2.75 | 3.10 | 0.00 | - | 1 | 504 | 48.57% |
CEG250620P00140000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 7.43 | 6.20 | 7.60 | 0.00 | - | 34 | 62 | 48.76% |
CEG260116P00140000 | 2024-05-22 11:14AM EDT | 2026-01-16 | 8.30 | 11.10 | 14.00 | 0.00 | - | 2 | 10 | 49.55% |