香港股市 將在 5 小時 54 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001400002024-05-07 9:31AM EDT2024-06-2162.5067.3072.000.00--00.00%
CEG240719C001400002024-05-28 9:30AM EDT2024-07-1994.0073.5078.300.00-43686.47%
CEG240816C001400002024-05-23 10:35AM EDT2024-08-1686.0074.5079.000.00-11473.47%
CEG250117C001400002024-02-27 10:36AM EDT2025-01-1718.8053.4055.800.00-1760.00%
CEG260116C001400002024-05-08 11:04AM EDT2026-01-1685.1578.5082.000.00-18235.84%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001400002024-04-23 2:48PM EDT2024-06-210.900.000.000.00--150.00%
CEG240719P001400002024-05-17 3:11PM EDT2024-07-192.430.002.200.00-11388.23%
CEG240816P001400002024-06-10 10:36AM EDT2024-08-160.870.000.700.00-210352.88%
CEG241115P001400002024-06-04 11:30AM EDT2024-11-153.002.203.000.00-1851.03%
CEG250117P001400002024-06-10 1:55PM EDT2025-01-173.313.704.500.00-65050350.37%
CEG250620P001400002024-06-13 2:07PM EDT2025-06-207.437.209.200.00-346249.58%
CEG260116P001400002024-05-22 11:14AM EDT2026-01-168.3010.8013.500.00-21046.60%