合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00140000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 62.50 | 67.30 | 72.00 | 0.00 | - | - | 0 | 0.00% |
CEG240719C00140000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 94.00 | 73.50 | 78.30 | 0.00 | - | 4 | 36 | 86.47% |
CEG240816C00140000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 86.00 | 74.50 | 79.00 | 0.00 | - | 1 | 14 | 73.47% |
CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 0.00% |
CEG260116C00140000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 85.15 | 78.50 | 82.00 | 0.00 | - | 1 | 82 | 35.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CEG240719P00140000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 2.43 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 88.23% |
CEG240816P00140000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.70 | 0.00 | - | 2 | 103 | 52.88% |
CEG241115P00140000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 3.00 | 2.20 | 3.00 | 0.00 | - | 1 | 8 | 51.03% |
CEG250117P00140000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 3.31 | 3.70 | 4.50 | 0.00 | - | 650 | 503 | 50.37% |
CEG250620P00140000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 7.43 | 7.20 | 9.20 | 0.00 | - | 34 | 62 | 49.58% |
CEG260116P00140000 | 2024-05-22 11:14AM EDT | 2026-01-16 | 8.30 | 10.80 | 13.50 | 0.00 | - | 2 | 10 | 46.60% |