香港股市 將收市,收市時間:4 小時 22 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:145.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001450002024-05-09 3:57PM EDT2024-07-1972.0151.8056.400.00-1100.00%
CEG240816C001450002024-05-23 10:34AM EDT2024-08-1680.5072.7077.100.00-4150.00%
CEG250117C001450002024-06-17 2:56PM EDT2025-01-1776.6283.7085.800.00-132960.18%
CEG260116C001450002023-11-28 11:27AM EDT2026-01-1615.9010.8013.200.00--20.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001450002024-06-24 12:54PM EDT2024-07-190.050.000.750.00-46885.35%
CEG240816P001450002024-06-25 10:25AM EDT2024-08-160.440.150.75-0.58-56.86%11259.77%
CEG241115P001450002024-05-21 9:54AM EDT2024-11-151.852.352.700.00-1751.82%
CEG250117P001450002024-06-21 3:31PM EDT2025-01-174.192.655.300.00-11653.68%
CEG260116P001450002024-05-13 2:45PM EDT2026-01-1610.1010.2014.000.00-2846.99%