香港股市 將在 8 小時 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:145.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001450002024-05-09 3:57PM EDT2024-07-1972.0151.8056.400.00-1100.00%
CEG240816C001450002024-05-23 10:34AM EDT2024-08-1680.5069.5074.300.00-41569.92%
CEG250117C001450002024-06-04 10:57AM EDT2025-01-1766.0076.6079.800.00-132958.67%
CEG260116C001450002023-11-28 11:27AM EDT2026-01-1615.9010.8013.200.00--20.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001450002024-04-17 1:59PM EDT2024-06-211.100.004.800.00--3235.69%
CEG240719P001450002024-06-10 9:30AM EDT2024-07-190.300.002.250.00-26882.57%
CEG240816P001450002024-06-10 10:36AM EDT2024-08-161.020.151.050.00-21253.91%
CEG241115P001450002024-05-21 9:54AM EDT2024-11-151.851.805.100.00-1751.69%
CEG250117P001450002024-06-07 11:19AM EDT2025-01-175.204.205.200.00-1849.52%
CEG260116P001450002024-05-13 2:45PM EDT2026-01-1610.1010.2014.000.00-2844.80%