合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00145000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 72.01 | 51.80 | 56.40 | 0.00 | - | 1 | 10 | 0.00% |
CEG240816C00145000 | 2024-05-23 10:34AM EDT | 2024-08-16 | 80.50 | 69.50 | 74.30 | 0.00 | - | 4 | 15 | 69.92% |
CEG250117C00145000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 66.00 | 76.60 | 79.80 | 0.00 | - | 1 | 329 | 58.67% |
CEG260116C00145000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00145000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 235.69% |
CEG240719P00145000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 68 | 82.57% |
CEG240816P00145000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 1.02 | 0.15 | 1.05 | 0.00 | - | 2 | 12 | 53.91% |
CEG241115P00145000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 1.85 | 1.80 | 5.10 | 0.00 | - | 1 | 7 | 51.69% |
CEG250117P00145000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 5.20 | 4.20 | 5.20 | 0.00 | - | 1 | 8 | 49.52% |
CEG260116P00145000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 10.10 | 10.20 | 14.00 | 0.00 | - | 2 | 8 | 44.80% |