合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00145000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 72.01 | 51.80 | 56.40 | 0.00 | - | 1 | 10 | 0.00% |
CEG240816C00145000 | 2024-05-23 10:34AM EDT | 2024-08-16 | 80.50 | 72.70 | 77.10 | 0.00 | - | 4 | 15 | 0.00% |
CEG250117C00145000 | 2024-06-17 2:56PM EDT | 2025-01-17 | 76.62 | 83.70 | 85.80 | 0.00 | - | 1 | 329 | 60.18% |
CEG260116C00145000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00145000 | 2024-06-24 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 85.35% |
CEG240816P00145000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 0.44 | 0.15 | 0.75 | -0.58 | -56.86% | 1 | 12 | 59.77% |
CEG241115P00145000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 1.85 | 2.35 | 2.70 | 0.00 | - | 1 | 7 | 51.82% |
CEG250117P00145000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 4.19 | 2.65 | 5.30 | 0.00 | - | 1 | 16 | 53.68% |
CEG260116P00145000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 10.10 | 10.20 | 14.00 | 0.00 | - | 2 | 8 | 46.99% |