香港股市 將在 8 小時 53 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001500002024-06-06 12:09PM EDT2024-07-1950.2063.5068.200.00-17173.88%
CEG240816C001500002024-05-09 9:56AM EDT2024-08-1660.9049.5052.800.00-11020.00%
CEG241115C001500002024-05-28 9:32AM EDT2024-11-1589.0070.1073.700.00-102461.30%
CEG250117C001500002024-05-30 3:37PM EDT2025-01-1782.2173.4075.200.00-14958.00%
CEG260116C001500002024-06-05 9:49AM EDT2026-01-1681.0086.8090.500.00-11355.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001500002024-06-04 11:27AM EDT2024-06-210.050.001.200.00-13160.55%
CEG240719P001500002024-04-11 3:48PM EDT2024-07-191.250.004.800.00-23292.26%
CEG240816P001500002024-06-05 10:08AM EDT2024-08-160.050.002.100.00-12055.91%
CEG241115P001500002024-06-13 3:05PM EDT2024-11-153.353.304.900.00-32750.92%
CEG250117P001500002024-06-14 12:03PM EDT2025-01-175.755.205.90+0.65+12.75%11548.47%
CEG250620P001500002024-06-03 10:40AM EDT2025-06-208.309.1011.500.00-202148.37%
CEG260116P001500002024-06-10 12:00PM EDT2026-01-1613.5013.7016.000.00-2945.15%