合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00150000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 50.20 | 63.50 | 68.20 | 0.00 | - | 1 | 71 | 73.88% |
CEG240816C00150000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.90 | 49.50 | 52.80 | 0.00 | - | 1 | 102 | 0.00% |
CEG241115C00150000 | 2024-05-28 9:32AM EDT | 2024-11-15 | 89.00 | 70.10 | 73.70 | 0.00 | - | 10 | 24 | 61.30% |
CEG250117C00150000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 82.21 | 73.40 | 75.20 | 0.00 | - | 1 | 49 | 58.00% |
CEG260116C00150000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 81.00 | 86.80 | 90.50 | 0.00 | - | 1 | 13 | 55.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00150000 | 2024-06-04 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 160.55% |
CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 92.26% |
CEG240816P00150000 | 2024-06-05 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 20 | 55.91% |
CEG241115P00150000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 3.35 | 3.30 | 4.90 | 0.00 | - | 3 | 27 | 50.92% |
CEG250117P00150000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 5.75 | 5.20 | 5.90 | +0.65 | +12.75% | 1 | 15 | 48.47% |
CEG250620P00150000 | 2024-06-03 10:40AM EDT | 2025-06-20 | 8.30 | 9.10 | 11.50 | 0.00 | - | 20 | 21 | 48.37% |
CEG260116P00150000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 13.50 | 13.70 | 16.00 | 0.00 | - | 2 | 9 | 45.15% |