香港股市 將收市,收市時間:4 小時 11 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:150.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001500002024-06-06 12:09PM EDT2024-07-1950.2071.5074.700.00-17189.36%
CEG240816C001500002024-05-09 9:56AM EDT2024-08-1660.9049.5052.800.00-11020.00%
CEG241115C001500002024-05-28 9:32AM EDT2024-11-1589.0076.6079.700.00-102462.37%
CEG250117C001500002024-05-30 3:37PM EDT2025-01-1782.2179.7081.400.00-14958.97%
CEG260116C001500002024-06-18 3:50PM EDT2026-01-1694.1494.5098.000.00-11458.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001500002024-06-24 9:30AM EDT2024-07-190.150.000.550.00-19475.59%
CEG240816P001500002024-06-05 10:08AM EDT2024-08-160.050.350.000.00-12025.00%
CEG241115P001500002024-06-24 9:30AM EDT2024-11-153.201.752.650.00-33349.16%
CEG250117P001500002024-06-17 9:33AM EDT2025-01-176.203.905.000.00-11649.51%
CEG250620P001500002024-06-03 10:40AM EDT2025-06-208.308.1010.000.00-202148.35%
CEG260116P001500002024-06-10 12:00PM EDT2026-01-1613.5013.6016.000.00-2947.40%