香港股市 將收市,收市時間:4 小時 11 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:155.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001550002024-05-30 2:02PM EDT2024-07-1972.5065.9069.900.00-1612378.17%
CEG240816C001550002024-06-10 12:26PM EDT2024-08-1659.9067.0070.800.00-111766.15%
CEG241115C001550002024-06-03 10:43AM EDT2024-11-1559.0072.4074.900.00-1160.32%
CEG250117C001550002024-03-04 11:52AM EDT2025-01-1734.5047.1050.500.00-1620.00%
CEG250620C001550002024-06-17 10:07AM EDT2025-06-2074.5381.9085.600.00--157.11%
CEG260116C001550002024-06-18 11:36AM EDT2026-01-1689.0090.0094.500.00-1856.74%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001550002024-06-20 11:27AM EDT2024-07-190.270.002.200.00-106890.38%
CEG240816P001550002024-06-24 3:54PM EDT2024-08-160.850.250.000.00-84925.00%
CEG241115P001550002024-06-25 1:07PM EDT2024-11-153.432.353.20-0.67-16.34%11148.46%
CEG250117P001550002024-06-25 11:58AM EDT2025-01-175.404.605.00-0.20-3.57%24346.44%
CEG250620P001550002024-06-14 12:19PM EDT2025-06-2011.309.1011.400.00--148.23%
CEG260116P001550002024-06-12 3:13PM EDT2026-01-1614.2015.0017.000.00-14946.26%