合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00155000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 72.00 | 57.80 | 62.30 | 0.00 | - | 8 | 8 | 117.97% |
CEG240719C00155000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 72.50 | 58.50 | 63.30 | 0.00 | - | 16 | 123 | 69.04% |
CEG240816C00155000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 59.90 | 60.20 | 64.60 | 0.00 | - | 1 | 117 | 64.14% |
CEG241115C00155000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 59.00 | 65.30 | 69.30 | 0.00 | - | 1 | 1 | 58.64% |
CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
CEG260116C00155000 | 2024-06-03 1:48PM EDT | 2026-01-16 | 75.00 | 83.00 | 87.50 | 0.00 | - | 2 | 7 | 54.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00155000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 114.84% |
CEG240719P00155000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.95 | 0.00 | - | 15 | 67 | 68.68% |
CEG240816P00155000 | 2024-06-11 2:34PM EDT | 2024-08-16 | 0.96 | 0.00 | 1.75 | 0.00 | - | 1 | 43 | 58.33% |
CEG241115P00155000 | 2024-06-10 12:42PM EDT | 2024-11-15 | 3.95 | 3.90 | 6.50 | 0.00 | - | 1 | 11 | 51.43% |
CEG250117P00155000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 5.66 | 5.90 | 7.00 | 0.00 | - | 2 | 13 | 48.31% |
CEG260116P00155000 | 2024-06-12 3:13PM EDT | 2026-01-16 | 14.20 | 15.20 | 17.50 | 0.00 | - | 1 | 49 | 44.65% |