合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00155000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 72.50 | 65.90 | 69.90 | 0.00 | - | 16 | 123 | 78.17% |
CEG240816C00155000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 59.90 | 67.00 | 70.80 | 0.00 | - | 1 | 117 | 66.15% |
CEG241115C00155000 | 2024-06-03 10:43AM EDT | 2024-11-15 | 59.00 | 72.40 | 74.90 | 0.00 | - | 1 | 1 | 60.32% |
CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 0.00% |
CEG250620C00155000 | 2024-06-17 10:07AM EDT | 2025-06-20 | 74.53 | 81.90 | 85.60 | 0.00 | - | - | 1 | 57.11% |
CEG260116C00155000 | 2024-06-18 11:36AM EDT | 2026-01-16 | 89.00 | 90.00 | 94.50 | 0.00 | - | 1 | 8 | 56.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00155000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 10 | 68 | 90.38% |
CEG240816P00155000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
CEG241115P00155000 | 2024-06-25 1:07PM EDT | 2024-11-15 | 3.43 | 2.35 | 3.20 | -0.67 | -16.34% | 1 | 11 | 48.46% |
CEG250117P00155000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 5.40 | 4.60 | 5.00 | -0.20 | -3.57% | 2 | 43 | 46.44% |
CEG250620P00155000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 11.30 | 9.10 | 11.40 | 0.00 | - | - | 1 | 48.23% |
CEG260116P00155000 | 2024-06-12 3:13PM EDT | 2026-01-16 | 14.20 | 15.00 | 17.00 | 0.00 | - | 1 | 49 | 46.26% |