香港股市 將在 7 小時 16 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:155.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001550002024-05-28 10:13AM EDT2024-06-2172.0057.8062.300.00-88117.97%
CEG240719C001550002024-05-30 2:02PM EDT2024-07-1972.5058.5063.300.00-1612369.04%
CEG240816C001550002024-06-10 12:26PM EDT2024-08-1659.9060.2064.600.00-111764.14%
CEG241115C001550002024-06-03 10:43AM EDT2024-11-1559.0065.3069.300.00-1158.64%
CEG250117C001550002024-03-04 11:52AM EDT2025-01-1734.5047.1050.500.00-1620.00%
CEG260116C001550002024-06-03 1:48PM EDT2026-01-1675.0083.0087.500.00-2754.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001550002024-05-08 3:52PM EDT2024-06-212.400.000.250.00-23114.84%
CEG240719P001550002024-05-15 3:01PM EDT2024-07-190.750.001.950.00-156768.68%
CEG240816P001550002024-06-11 2:34PM EDT2024-08-160.960.001.750.00-14358.33%
CEG241115P001550002024-06-10 12:42PM EDT2024-11-153.953.906.500.00-11151.43%
CEG250117P001550002024-06-12 2:36PM EDT2025-01-175.665.907.000.00-21348.31%
CEG260116P001550002024-06-12 3:13PM EDT2026-01-1614.2015.2017.500.00-14944.65%