Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 56.20 | 36.30 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240719C00160000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 60.90 | 53.60 | 58.20 | 0.00 | - | 1 | 29 | 63.53% |
| CEG240816C00160000 | 2024-06-11 10:41AM EDT | 2024-08-16 | 59.60 | 55.70 | 59.20 | 0.00 | - | 1 | 48 | 59.67% |
| CEG241115C00160000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 65.91 | 61.40 | 64.90 | 0.00 | - | 2 | 6 | 57.27% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 82.00 | 64.70 | 67.90 | 0.00 | - | 1 | 46 | 55.62% |
| CEG260116C00160000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 84.40 | 79.60 | 84.50 | 0.00 | - | 2 | 43 | 54.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00160000 | 2024-06-06 1:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 45 | 151.22% |
| CEG240719P00160000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | -0.40 | -57.14% | 10 | 119 | 51.71% |
| CEG240816P00160000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.05 | +0.18 | +12.68% | 3 | 39 | 56.14% |
| CEG241115P00160000 | 2024-06-12 2:50PM EDT | 2024-11-15 | 4.55 | 4.70 | 6.60 | 0.00 | - | 10 | 23 | 52.34% |
| CEG250117P00160000 | 2024-06-11 10:30AM EDT | 2025-01-17 | 6.65 | 6.90 | 9.40 | 0.00 | - | 1 | 54 | 51.00% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 7.70 | 11.50 | 14.00 | 0.00 | - | - | 10 | 46.96% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 15.30 | 16.90 | 19.00 | 0.00 | - | 1 | 47 | 44.05% |
