香港股市 將收市,收市時間:4 小時 30 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001600002024-06-20 10:37AM EDT2024-07-1966.8061.0064.800.00-13072.31%
CEG240816C001600002024-06-11 10:41AM EDT2024-08-1659.6062.2065.900.00-14862.84%
CEG241115C001600002024-06-11 3:30PM EDT2024-11-1565.9168.0071.100.00-2659.45%
CEG250117C001600002024-05-24 12:11PM EDT2025-01-1782.0067.2070.100.00-14650.98%
CEG260116C001600002024-06-11 12:18PM EDT2026-01-1684.4087.5091.500.00-24356.76%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001600002024-06-20 11:27AM EDT2024-07-190.340.001.400.00-1013776.27%
CEG240816P001600002024-06-25 3:32PM EDT2024-08-160.900.801.05-0.11-10.89%420454.83%
CEG241115P001600002024-06-25 2:23PM EDT2024-11-153.993.503.80-0.41-9.32%52647.63%
CEG250117P001600002024-06-25 10:40AM EDT2025-01-176.365.407.40+0.37+6.18%25550.13%
CEG250620P001600002024-05-22 3:56PM EDT2025-06-207.7011.4013.500.00--1049.14%
CEG260116P001600002024-05-31 11:04AM EDT2026-01-1615.3016.1019.000.00-14746.40%