合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00165000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 61.00 | 49.00 | 53.60 | 0.00 | - | 8 | 91 | 62.99% |
CEG240816C00165000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 52.29 | 36.60 | 38.50 | 0.00 | - | 1 | 32 | 0.00% |
CEG250117C00165000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 79.07 | 62.20 | 64.90 | 0.00 | - | 1 | 20 | 56.90% |
CEG260116C00165000 | 2024-06-04 11:15AM EDT | 2026-01-16 | 64.70 | 77.00 | 81.50 | 0.00 | - | 1 | 16 | 54.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00165000 | 2024-06-04 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 321 | 92.38% |
CEG240719P00165000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.70 | 0.00 | - | 15 | 883 | 53.78% |
CEG240816P00165000 | 2024-06-13 11:06AM EDT | 2024-08-16 | 2.02 | 1.30 | 2.45 | 0.00 | - | 1 | 8 | 50.34% |
CEG241115P00165000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 5.90 | 5.70 | 8.20 | 0.00 | - | 1 | 13 | 53.24% |
CEG250117P00165000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 8.00 | 8.20 | 9.50 | 0.00 | - | 38 | 259 | 47.82% |
CEG250620P00165000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 13.20 | 11.60 | 15.50 | 0.00 | - | 1 | 3 | 46.47% |
CEG260116P00165000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 15.60 | 18.60 | 21.00 | 0.00 | - | 1 | 49 | 43.99% |