香港股市 將收市,收市時間:4 小時 12 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:165.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001650002024-05-29 9:41AM EDT2024-07-1961.0056.6059.600.00-89170.85%
CEG240816C001650002024-05-09 2:47PM EDT2024-08-1652.2936.6038.500.00-1320.00%
CEG241115C001650002024-06-14 1:02PM EDT2024-11-1557.7564.4065.500.00--256.84%
CEG250117C001650002024-05-24 11:28AM EDT2025-01-1779.0763.6066.600.00-12051.40%
CEG260116C001650002024-06-04 11:15AM EDT2026-01-1664.7084.5087.400.00-11655.69%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001650002024-06-24 12:24PM EDT2024-07-190.300.050.250.00-2391154.20%
CEG240816P001650002024-06-25 1:48PM EDT2024-08-161.060.451.10-0.31-22.63%24152.56%
CEG241115P001650002024-06-25 2:28PM EDT2024-11-154.604.104.50-0.67-12.71%121346.88%
CEG250117P001650002024-06-10 10:45AM EDT2025-01-178.006.306.800.00-3825945.39%
CEG250620P001650002024-06-12 11:34AM EDT2025-06-2013.2011.5013.800.00-1346.79%
CEG260116P001650002024-05-20 11:13AM EDT2026-01-1615.6017.1019.600.00-14944.64%