合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00165000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 61.00 | 56.60 | 59.60 | 0.00 | - | 8 | 91 | 70.85% |
CEG240816C00165000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 52.29 | 36.60 | 38.50 | 0.00 | - | 1 | 32 | 0.00% |
CEG241115C00165000 | 2024-06-14 1:02PM EDT | 2024-11-15 | 57.75 | 64.40 | 65.50 | 0.00 | - | - | 2 | 56.84% |
CEG250117C00165000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 79.07 | 63.60 | 66.60 | 0.00 | - | 1 | 20 | 51.40% |
CEG260116C00165000 | 2024-06-04 11:15AM EDT | 2026-01-16 | 64.70 | 84.50 | 87.40 | 0.00 | - | 1 | 16 | 55.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00165000 | 2024-06-24 12:24PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 23 | 911 | 54.20% |
CEG240816P00165000 | 2024-06-25 1:48PM EDT | 2024-08-16 | 1.06 | 0.45 | 1.10 | -0.31 | -22.63% | 2 | 41 | 52.56% |
CEG241115P00165000 | 2024-06-25 2:28PM EDT | 2024-11-15 | 4.60 | 4.10 | 4.50 | -0.67 | -12.71% | 1 | 213 | 46.88% |
CEG250117P00165000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.80 | 0.00 | - | 38 | 259 | 45.39% |
CEG250620P00165000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 13.20 | 11.50 | 13.80 | 0.00 | - | 1 | 3 | 46.79% |
CEG260116P00165000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 15.60 | 17.10 | 19.60 | 0.00 | - | 1 | 49 | 44.64% |