香港股市 將在 8 小時 10 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:165.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001650002024-05-29 9:41AM EDT2024-07-1961.0049.0053.600.00-89162.99%
CEG240816C001650002024-05-09 2:47PM EDT2024-08-1652.2936.6038.500.00-1320.00%
CEG250117C001650002024-05-24 11:28AM EDT2025-01-1779.0762.2064.900.00-12056.90%
CEG260116C001650002024-06-04 11:15AM EDT2026-01-1664.7077.0081.500.00-11654.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001650002024-06-04 11:28AM EDT2024-06-210.300.000.200.00-1032192.38%
CEG240719P001650002024-06-07 3:06PM EDT2024-07-191.370.000.700.00-1588353.78%
CEG240816P001650002024-06-13 11:06AM EDT2024-08-162.021.302.450.00-1850.34%
CEG241115P001650002024-06-10 10:48AM EDT2024-11-155.905.708.200.00-11353.24%
CEG250117P001650002024-06-10 10:45AM EDT2025-01-178.008.209.500.00-3825947.82%
CEG250620P001650002024-06-12 11:34AM EDT2025-06-2013.2011.6015.500.00-1346.47%
CEG260116P001650002024-05-20 11:13AM EDT2026-01-1615.6018.6021.000.00-14943.99%