合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00170000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 46.05 | 50.60 | 53.20 | 0.00 | - | 5 | 136 | 66.75% |
CEG240816C00170000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 41.10 | 53.80 | 56.50 | 0.00 | - | 1 | 120 | 61.67% |
CEG241115C00170000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 58.20 | 60.40 | 62.20 | 0.00 | - | 1 | 12 | 56.87% |
CEG250117C00170000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 63.10 | 64.00 | 66.40 | 0.00 | - | 2 | 11 | 56.05% |
CEG260116C00170000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 60.00 | 81.00 | 84.50 | 0.00 | - | 1 | 6 | 55.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00170000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.42 | 0.20 | 0.30 | 0.00 | - | 12 | 188 | 53.42% |
CEG240816P00170000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 1.37 | 1.10 | 1.30 | -0.38 | -21.71% | 5 | 67 | 50.24% |
CEG241115P00170000 | 2024-06-25 1:42PM EDT | 2024-11-15 | 5.68 | 5.00 | 5.40 | -2.34 | -29.18% | 3 | 15 | 46.45% |
CEG250117P00170000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.70 | 6.20 | 7.80 | +0.30 | +3.57% | 1 | 107 | 44.73% |
CEG250620P00170000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 12.90 | 12.90 | 14.80 | 0.00 | - | 1 | 11 | 45.58% |
CEG260116P00170000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 19.30 | 19.30 | 21.80 | 0.00 | - | 7 | 13 | 44.83% |