香港股市 將在 7 小時 47 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001700002024-06-12 10:39AM EDT2024-06-2145.2542.6047.100.00-437154.69%
CEG240719C001700002024-05-20 1:46PM EDT2024-07-1946.0544.0048.100.00-513654.59%
CEG240816C001700002024-06-03 11:23AM EDT2024-08-1641.1046.8050.000.00-112055.70%
CEG241115C001700002024-06-12 9:31AM EDT2024-11-1558.2053.7057.000.00-11255.27%
CEG250117C001700002024-06-13 9:51AM EDT2025-01-1763.1058.5060.300.00-21154.95%
CEG260116C001700002024-06-06 12:12PM EDT2026-01-1660.0074.8078.000.00-1653.75%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001700002024-06-03 1:57PM EDT2024-06-210.350.002.000.00-839125.73%
CEG240719P001700002024-06-12 1:48PM EDT2024-07-190.710.400.900.00-517551.54%
CEG240816P001700002024-06-14 12:44PM EDT2024-08-162.802.403.30-0.05-1.75%26852.09%
CEG241115P001700002024-06-13 3:39PM EDT2024-11-156.406.808.700.00-11550.74%
CEG250117P001700002024-06-14 12:22PM EDT2025-01-1710.109.4010.30+1.40+16.09%29646.21%
CEG250620P001700002024-05-29 10:33AM EDT2025-06-2010.8014.7017.000.00-101045.84%
CEG260116P001700002024-06-12 11:58AM EDT2026-01-1619.3020.2022.500.00-71343.21%