香港股市 將收市,收市時間:4 小時 17 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001700002024-05-20 1:46PM EDT2024-07-1946.0550.6053.200.00-513666.75%
CEG240816C001700002024-06-03 11:23AM EDT2024-08-1641.1053.8056.500.00-112061.67%
CEG241115C001700002024-06-12 9:31AM EDT2024-11-1558.2060.4062.200.00-11256.87%
CEG250117C001700002024-06-13 9:51AM EDT2025-01-1763.1064.0066.400.00-21156.05%
CEG260116C001700002024-06-06 12:12PM EDT2026-01-1660.0081.0084.500.00-1655.01%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001700002024-06-24 11:58AM EDT2024-07-190.420.200.300.00-1218853.42%
CEG240816P001700002024-06-25 1:12PM EDT2024-08-161.371.101.30-0.38-21.71%56750.24%
CEG241115P001700002024-06-25 1:42PM EDT2024-11-155.685.005.40-2.34-29.18%31546.45%
CEG250117P001700002024-06-25 9:30AM EDT2025-01-178.706.207.80+0.30+3.57%110744.73%
CEG250620P001700002024-06-20 9:30AM EDT2025-06-2012.9012.9014.800.00-11145.58%
CEG260116P001700002024-06-12 11:58AM EDT2026-01-1619.3019.3021.800.00-71344.83%