合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00170000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 45.25 | 42.60 | 47.10 | 0.00 | - | 4 | 37 | 154.69% |
CEG240719C00170000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 46.05 | 44.00 | 48.10 | 0.00 | - | 5 | 136 | 54.59% |
CEG240816C00170000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 41.10 | 46.80 | 50.00 | 0.00 | - | 1 | 120 | 55.70% |
CEG241115C00170000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 58.20 | 53.70 | 57.00 | 0.00 | - | 1 | 12 | 55.27% |
CEG250117C00170000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 63.10 | 58.50 | 60.30 | 0.00 | - | 2 | 11 | 54.95% |
CEG260116C00170000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 60.00 | 74.80 | 78.00 | 0.00 | - | 1 | 6 | 53.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00170000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.00 | 0.00 | - | 8 | 39 | 125.73% |
CEG240719P00170000 | 2024-06-12 1:48PM EDT | 2024-07-19 | 0.71 | 0.40 | 0.90 | 0.00 | - | 5 | 175 | 51.54% |
CEG240816P00170000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 2.80 | 2.40 | 3.30 | -0.05 | -1.75% | 2 | 68 | 52.09% |
CEG241115P00170000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 6.40 | 6.80 | 8.70 | 0.00 | - | 1 | 15 | 50.74% |
CEG250117P00170000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 10.10 | 9.40 | 10.30 | +1.40 | +16.09% | 2 | 96 | 46.21% |
CEG250620P00170000 | 2024-05-29 10:33AM EDT | 2025-06-20 | 10.80 | 14.70 | 17.00 | 0.00 | - | 10 | 10 | 45.84% |
CEG260116P00170000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 19.30 | 20.20 | 22.50 | 0.00 | - | 7 | 13 | 43.21% |