合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00175000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 43.61 | 46.80 | 49.80 | 0.00 | - | 2 | 156 | 62.40% |
CEG240816C00175000 | 2024-06-07 9:54AM EDT | 2024-08-16 | 34.00 | 48.60 | 51.90 | 0.00 | - | 1 | 7 | 57.34% |
CEG241115C00175000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 43.90 | 56.50 | 58.80 | 0.00 | - | 7 | 10 | 56.53% |
CEG250117C00175000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 61.50 | 60.40 | 62.20 | 0.00 | - | 2 | 7 | 54.75% |
CEG260116C00175000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 69.01 | 71.70 | 75.50 | 0.00 | - | 1 | 6 | 49.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00175000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.38 | 0.20 | 0.35 | -0.04 | -9.52% | 6 | 291 | 51.27% |
CEG240816P00175000 | 2024-06-24 12:42PM EDT | 2024-08-16 | 2.27 | 1.50 | 1.65 | 0.00 | - | 1 | 278 | 48.83% |
CEG241115P00175000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 9.50 | 5.90 | 6.40 | 0.00 | - | 2 | 18 | 45.97% |
CEG250117P00175000 | 2024-06-25 2:28PM EDT | 2025-01-17 | 9.10 | 8.50 | 8.90 | -0.72 | -7.33% | 14 | 244 | 44.09% |
CEG250620P00175000 | 2024-06-05 12:53PM EDT | 2025-06-20 | 15.00 | 13.40 | 15.70 | 0.00 | - | 7 | 5 | 44.15% |
CEG260116P00175000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 20.30 | 21.10 | 22.80 | 0.00 | - | 5 | 7 | 43.49% |