香港股市 將在 9 小時 15 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001750002024-06-06 2:55PM EDT2024-06-2127.7037.7042.300.00-14174.02%
CEG240719C001750002024-05-20 11:52AM EDT2024-07-1940.1739.5043.000.00-1015651.34%
CEG240816C001750002024-06-07 9:54AM EDT2024-08-1634.0042.6046.400.00-1756.18%
CEG241115C001750002024-06-10 9:42AM EDT2024-11-1543.9050.5053.500.00-71055.25%
CEG250117C001750002024-06-10 12:52PM EDT2025-01-1753.3054.5056.600.00-5753.50%
CEG260116C001750002024-05-17 9:56AM EDT2026-01-1669.0171.7075.500.00-1653.38%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001750002024-06-06 3:16PM EDT2024-06-210.580.001.950.00-6219112.60%
CEG240719P001750002024-06-14 10:25AM EDT2024-07-190.960.751.35+0.06+6.67%127151.34%
CEG240816P001750002024-06-14 12:58PM EDT2024-08-163.633.103.60+0.78+27.37%626950.06%
CEG241115P001750002024-06-13 3:05PM EDT2024-11-159.508.0010.40+1.75+22.58%22051.15%
CEG250117P001750002024-06-14 1:33PM EDT2025-01-1711.5610.7012.00+1.06+10.10%524446.31%
CEG250620P001750002024-06-05 12:53PM EDT2025-06-2015.0014.6019.000.00-7545.82%
CEG260116P001750002024-06-03 3:29PM EDT2026-01-1620.3022.1024.500.00-5742.94%