香港股市 將收市,收市時間:4 小時 6 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:175.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001750002024-06-24 12:31PM EDT2024-07-1943.6146.8049.800.00-215662.40%
CEG240816C001750002024-06-07 9:54AM EDT2024-08-1634.0048.6051.900.00-1757.34%
CEG241115C001750002024-06-10 9:42AM EDT2024-11-1543.9056.5058.800.00-71056.53%
CEG250117C001750002024-06-21 9:32AM EDT2025-01-1761.5060.4062.200.00-2754.75%
CEG260116C001750002024-05-17 9:56AM EDT2026-01-1669.0171.7075.500.00-1649.61%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001750002024-06-25 11:53AM EDT2024-07-190.380.200.35-0.04-9.52%629151.27%
CEG240816P001750002024-06-24 12:42PM EDT2024-08-162.271.501.650.00-127848.83%
CEG241115P001750002024-06-14 10:33AM EDT2024-11-159.505.906.400.00-21845.97%
CEG250117P001750002024-06-25 2:28PM EDT2025-01-179.108.508.90-0.72-7.33%1424444.09%
CEG250620P001750002024-06-05 12:53PM EDT2025-06-2015.0013.4015.700.00-7544.15%
CEG260116P001750002024-06-03 3:29PM EDT2026-01-1620.3021.1022.800.00-5743.49%