合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00175000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 27.70 | 37.70 | 42.30 | 0.00 | - | 1 | 41 | 74.02% |
CEG240719C00175000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 40.17 | 39.50 | 43.00 | 0.00 | - | 10 | 156 | 51.34% |
CEG240816C00175000 | 2024-06-07 9:54AM EDT | 2024-08-16 | 34.00 | 42.60 | 46.40 | 0.00 | - | 1 | 7 | 56.18% |
CEG241115C00175000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 43.90 | 50.50 | 53.50 | 0.00 | - | 7 | 10 | 55.25% |
CEG250117C00175000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 53.30 | 54.50 | 56.60 | 0.00 | - | 5 | 7 | 53.50% |
CEG260116C00175000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 69.01 | 71.70 | 75.50 | 0.00 | - | 1 | 6 | 53.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00175000 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.95 | 0.00 | - | 6 | 219 | 112.60% |
CEG240719P00175000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.96 | 0.75 | 1.35 | +0.06 | +6.67% | 1 | 271 | 51.34% |
CEG240816P00175000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 3.63 | 3.10 | 3.60 | +0.78 | +27.37% | 6 | 269 | 50.06% |
CEG241115P00175000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 9.50 | 8.00 | 10.40 | +1.75 | +22.58% | 2 | 20 | 51.15% |
CEG250117P00175000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 11.56 | 10.70 | 12.00 | +1.06 | +10.10% | 5 | 244 | 46.31% |
CEG250620P00175000 | 2024-06-05 12:53PM EDT | 2025-06-20 | 15.00 | 14.60 | 19.00 | 0.00 | - | 7 | 5 | 45.82% |
CEG260116P00175000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 20.30 | 22.10 | 24.50 | 0.00 | - | 5 | 7 | 42.94% |